iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2019 |
EUR |
149.33 |
149.33 |
149.33 |
149.33 |
149.33 |
-0.35 (-0.23%)
|
0 |
| 4 Jan 2019 |
EUR |
149.91 |
149.91 |
149.68 |
149.68 |
149.68 |
-0.49 (-0.33%)
|
80 |
| 3 Jan 2019 |
EUR |
150.17 |
150.17 |
150.17 |
150.17 |
150.17 |
+0.12 (+0.08%)
|
0 |
| 2 Jan 2019 |
EUR |
150.05 |
150.05 |
150.05 |
150.05 |
150.05 |
+0.495 (+0.33%)
|
0 |
| 31 Dec 2018 |
EUR |
149.555 |
149.555 |
149.555 |
149.555 |
149.555 |
+0.035 (+0.02%)
|
0 |
| 28 Dec 2018 |
EUR |
149.52 |
149.52 |
149.52 |
149.52 |
149.52 |
-0.205 (-0.14%)
|
0 |
| 27 Dec 2018 |
EUR |
149.725 |
149.725 |
149.725 |
149.725 |
149.725 |
+0.025 (+0.02%)
|
0 |
| 24 Dec 2018 |
EUR |
149.7 |
149.7 |
149.7 |
149.7 |
149.7 |
+0.045 (+0.03%)
|
0 |
| 21 Dec 2018 |
EUR |
149.655 |
149.655 |
149.655 |
149.655 |
149.655 |
-0.265 (-0.18%)
|
0 |
| 20 Dec 2018 |
EUR |
149.92 |
149.92 |
149.92 |
149.92 |
149.92 |
+0.34 (+0.23%)
|
0 |
| 19 Dec 2018 |
EUR |
149.58 |
149.58 |
149.58 |
149.58 |
149.58 |
-0.015 (-0.01%)
|
0 |
| 18 Dec 2018 |
EUR |
149.595 |
149.595 |
149.595 |
149.595 |
149.595 |
+0.285 (+0.19%)
|
0 |
| 17 Dec 2018 |
EUR |
149.31 |
149.31 |
149.31 |
149.31 |
149.31 |
-0.255 (-0.17%)
|
0 |
| 14 Dec 2018 |
EUR |
149.565 |
149.565 |
149.565 |
149.565 |
149.565 |
+0.16 (+0.11%)
|
0 |
| 13 Dec 2018 |
EUR |
149.43 |
149.43 |
149.405 |
149.405 |
149.405 |
-0.31 (-0.21%)
|
37 |
| 12 Dec 2018 |
EUR |
149.715 |
149.715 |
149.715 |
149.715 |
149.715 |
-0.045 (-0.03%)
|
0 |
| 11 Dec 2018 |
EUR |
149.76 |
149.76 |
149.76 |
149.76 |
149.76 |
-0.19 (-0.13%)
|
0 |
| 10 Dec 2018 |
EUR |
149.95 |
149.95 |
149.95 |
149.95 |
149.95 |
-0.08 (-0.05%)
|
0 |
| 7 Dec 2018 |
EUR |
150.03 |
150.03 |
150.03 |
150.03 |
150.03 |
-0.33 (-0.22%)
|
0 |
| 6 Dec 2018 |
EUR |
150.36 |
150.36 |
150.36 |
150.36 |
150.36 |
+0.3 (+0.20%)
|
0 |
| 5 Dec 2018 |
EUR |
150.06 |
150.06 |
150.06 |
150.06 |
150.06 |
-0.14 (-0.09%)
|
3,000 |
| 4 Dec 2018 |
EUR |
150.2 |
150.2 |
150.2 |
150.2 |
150.2 |
+0.4 (+0.27%)
|
0 |
| 3 Dec 2018 |
EUR |
149.8 |
149.8 |
149.8 |
149.8 |
149.8 |
-0.12 (-0.08%)
|
0 |
| 30 Nov 2018 |
EUR |
149.92 |
149.92 |
149.92 |
149.92 |
149.92 |
+0.18 (+0.12%)
|
0 |
| 29 Nov 2018 |
EUR |
149.74 |
149.74 |
149.74 |
149.74 |
149.74 |
+0.355 (+0.24%)
|
0 |
| 28 Nov 2018 |
EUR |
149.42 |
149.42 |
149.385 |
149.385 |
149.385 |
-0.02 (-0.01%)
|
22 |
| 27 Nov 2018 |
EUR |
149.405 |
149.405 |
149.405 |
149.405 |
149.405 |
+0.025 (+0.02%)
|
0 |
| 26 Nov 2018 |
EUR |
149.38 |
149.38 |
149.38 |
149.38 |
149.38 |
-0.2 (-0.13%)
|
0 |
| 23 Nov 2018 |
EUR |
149.58 |
149.58 |
149.58 |
149.58 |
149.58 |
+0.295 (+0.20%)
|
0 |
| 22 Nov 2018 |
EUR |
149.285 |
149.285 |
149.285 |
149.285 |
149.285 |
+0.135 (+0.09%)
|
0 |
