iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2018	EUR	149.15	149.15	149.15	149.15	149.15	-0.02 (-0.01%)	0
20 Nov 2018	EUR	149.14	149.26	149.14	149.17	149.17	+0.245 (+0.16%)	124
19 Nov 2018	EUR	148.925	148.925	148.925	148.925	148.925	-0.145 (-0.10%)	0
16 Nov 2018	EUR	149.22	149.22	149.07	149.07	149.07	-0.13 (-0.09%)	11
15 Nov 2018	EUR	149.2	149.2	149.2	149.2	149.2	+0.275 (+0.18%)	0
14 Nov 2018	EUR	149.17	149.17	148.925	148.925	148.925	-0.035 (-0.02%)	1,632
13 Nov 2018	EUR	148.96	148.96	148.96	148.96	148.96	-0.17 (-0.11%)	0
12 Nov 2018	EUR	149.13	149.13	149.13	149.13	149.13	+0.14 (+0.09%)	0
9 Nov 2018	EUR	148.99	148.99	148.99	148.99	148.99	+0.28 (+0.19%)	0
8 Nov 2018	EUR	148.71	148.71	148.71	148.71	148.71	-0.1 (-0.07%)	0
7 Nov 2018	EUR	148.81	148.81	148.81	148.81	148.81	-0.14 (-0.09%)	0
6 Nov 2018	EUR	148.95	148.95	148.95	148.95	148.95	-0.11 (-0.07%)	0
5 Nov 2018	EUR	149.06	149.06	149.06	149.06	149.06	-0.01 (-0.01%)	0
2 Nov 2018	EUR	149.07	149.07	149.07	149.07	149.07	-0.3 (-0.20%)	0
1 Nov 2018	EUR	149.28	149.37	149.28	149.37	149.37	-0.05 (-0.03%)	27
31 Oct 2018	EUR	149.42	149.42	149.42	149.42	149.42	-0.02 (-0.01%)	0
30 Oct 2018	EUR	149.44	149.44	149.44	149.44	149.44	+0.015 (+0.01%)	0
29 Oct 2018	EUR	149.26	149.425	149.26	149.425	149.425	-0.135 (-0.09%)	37
26 Oct 2018	EUR	149.56	149.56	149.56	149.56	149.56	+0.35 (+0.23%)	0
25 Oct 2018	EUR	149.21	149.21	149.21	149.21	149.21	-0.06 (-0.04%)	0
24 Oct 2018	EUR	149.27	149.27	149.27	149.27	149.27	+0.225 (+0.15%)	0
23 Oct 2018	EUR	149.045	149.045	149.045	149.045	149.045	+0.35 (+0.24%)	0
22 Oct 2018	EUR	148.695	148.695	148.695	148.695	148.695	+0.105 (+0.07%)	0
19 Oct 2018	EUR	148.59	148.59	148.59	148.59	148.59	-0.275 (-0.18%)	0
18 Oct 2018	EUR	148.865	148.865	148.865	148.865	148.865	+0.135 (+0.09%)	0
17 Oct 2018	EUR	148.73	148.73	148.73	148.73	148.73	+0.22 (+0.15%)	0
16 Oct 2018	EUR	148.51	148.51	148.51	148.51	148.51	+0.31 (+0.21%)	0
15 Oct 2018	EUR	148.2	148.2	148.2	148.2	148.2	-0.11 (-0.07%)	0
12 Oct 2018	EUR	148.31	148.31	148.31	148.31	148.31	+0.16 (+0.11%)	0
11 Oct 2018	EUR	148.15	148.15	148.15	148.15	148.15	+0.18 (+0.12%)	0

Unicorn Response |