iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2018 |
EUR |
147.97 |
147.97 |
147.97 |
147.97 |
147.97 |
-0.185 (-0.12%)
|
0 |
| 9 Oct 2018 |
EUR |
147.75 |
148.155 |
147.75 |
148.155 |
148.155 |
+0.075 (+0.05%)
|
2,500 |
| 8 Oct 2018 |
EUR |
148.27 |
148.28 |
147.99 |
148.08 |
148.08 |
+0.04 (+0.03%)
|
62 |
| 5 Oct 2018 |
EUR |
148.14 |
148.14 |
148.04 |
148.04 |
148.04 |
-0.195 (-0.13%)
|
2,052 |
| 4 Oct 2018 |
EUR |
148.235 |
148.235 |
148.235 |
148.235 |
148.235 |
-0.46 (-0.31%)
|
0 |
| 3 Oct 2018 |
EUR |
148.695 |
148.695 |
148.695 |
148.695 |
148.695 |
-0.34 (-0.23%)
|
0 |
| 2 Oct 2018 |
EUR |
148.83 |
149.035 |
148.82 |
149.035 |
149.035 |
+0.375 (+0.25%)
|
356 |
| 1 Oct 2018 |
EUR |
148.66 |
148.66 |
148.66 |
148.66 |
148.66 |
-0.16 (-0.11%)
|
0 |
| 28 Sep 2018 |
EUR |
148.82 |
148.82 |
148.82 |
148.82 |
148.82 |
+0.375 (+0.25%)
|
0 |
| 27 Sep 2018 |
EUR |
148.445 |
148.445 |
148.445 |
148.445 |
148.445 |
+0.055 (+0.04%)
|
0 |
| 26 Sep 2018 |
EUR |
148.39 |
148.39 |
148.39 |
148.39 |
148.39 |
+0.13 (+0.09%)
|
0 |
| 25 Sep 2018 |
EUR |
148.26 |
148.26 |
148.26 |
148.26 |
148.26 |
-0.245 (-0.16%)
|
0 |
| 24 Sep 2018 |
EUR |
148.505 |
148.505 |
148.505 |
148.505 |
148.505 |
-0.475 (-0.32%)
|
0 |
| 21 Sep 2018 |
EUR |
148.98 |
148.98 |
148.98 |
148.98 |
148.98 |
+0.195 (+0.13%)
|
0 |
| 20 Sep 2018 |
EUR |
148.89 |
148.89 |
148.785 |
148.785 |
148.785 |
-0.015 (-0.01%)
|
125 |
| 19 Sep 2018 |
EUR |
148.8 |
148.8 |
148.8 |
148.8 |
148.8 |
-0.11 (-0.07%)
|
0 |
| 18 Sep 2018 |
EUR |
148.91 |
148.91 |
148.91 |
148.91 |
148.91 |
-0.2 (-0.13%)
|
0 |
| 17 Sep 2018 |
EUR |
149.21 |
149.22 |
149.11 |
149.11 |
149.11 |
0.0 (0.0%)
|
202 |
| 14 Sep 2018 |
EUR |
149.11 |
149.11 |
149.11 |
149.11 |
149.11 |
-0.36 (-0.24%)
|
0 |
| 13 Sep 2018 |
EUR |
149.47 |
149.47 |
149.47 |
149.47 |
149.47 |
-0.065 (-0.04%)
|
0 |
| 12 Sep 2018 |
EUR |
149.535 |
149.535 |
149.535 |
149.535 |
149.535 |
+0.125 (+0.08%)
|
0 |
| 11 Sep 2018 |
EUR |
149.41 |
149.41 |
149.41 |
149.41 |
149.41 |
-0.25 (-0.17%)
|
0 |
| 10 Sep 2018 |
EUR |
149.66 |
149.66 |
149.66 |
149.66 |
149.66 |
+0.02 (+0.01%)
|
0 |
| 7 Sep 2018 |
EUR |
149.64 |
149.64 |
149.64 |
149.64 |
149.64 |
-0.31 (-0.21%)
|
0 |
| 6 Sep 2018 |
EUR |
149.95 |
149.95 |
149.95 |
149.95 |
149.95 |
+0.3 (+0.20%)
|
0 |
| 5 Sep 2018 |
EUR |
149.65 |
149.65 |
149.65 |
149.65 |
149.65 |
-0.25 (-0.17%)
|
0 |
| 4 Sep 2018 |
EUR |
149.9 |
149.9 |
149.9 |
149.9 |
149.9 |
+0.02 (+0.01%)
|
0 |
| 3 Sep 2018 |
EUR |
149.88 |
149.88 |
149.88 |
149.88 |
149.88 |
-0.175 (-0.12%)
|
0 |
| 31 Aug 2018 |
EUR |
149.93 |
150.055 |
149.93 |
150.055 |
150.055 |
+0.055 (+0.04%)
|
854 |
| 30 Aug 2018 |
EUR |
150 |
150 |
150 |
150 |
150 |
+0.555 (+0.37%)
|
0 |
