iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2018 |
EUR |
149.445 |
149.445 |
149.445 |
149.445 |
149.445 |
-0.245 (-0.16%)
|
0 |
| 28 Aug 2018 |
EUR |
149.69 |
149.69 |
149.69 |
149.69 |
149.69 |
-0.4 (-0.27%)
|
0 |
| 24 Aug 2018 |
EUR |
150.09 |
150.09 |
150.09 |
150.09 |
150.09 |
-0.03 (-0.02%)
|
0 |
| 23 Aug 2018 |
EUR |
150.12 |
150.12 |
150.12 |
150.12 |
150.12 |
+0.11 (+0.07%)
|
0 |
| 22 Aug 2018 |
EUR |
150.01 |
150.01 |
150.01 |
150.01 |
150.01 |
-0.24 (-0.16%)
|
0 |
| 21 Aug 2018 |
EUR |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
-0.2 (-0.13%)
|
0 |
| 20 Aug 2018 |
EUR |
150.45 |
150.45 |
150.45 |
150.45 |
150.45 |
+0.09 (+0.06%)
|
0 |
| 17 Aug 2018 |
EUR |
150.36 |
150.36 |
150.36 |
150.36 |
150.36 |
+0.11 (+0.07%)
|
0 |
| 16 Aug 2018 |
EUR |
150.25 |
150.25 |
150.25 |
150.25 |
150.25 |
-0.095 (-0.06%)
|
0 |
| 15 Aug 2018 |
EUR |
150.345 |
150.345 |
150.345 |
150.345 |
150.345 |
+0.185 (+0.12%)
|
0 |
| 14 Aug 2018 |
EUR |
150.16 |
150.16 |
150.16 |
150.16 |
150.16 |
+0.005 (+0.0%)
|
0 |
| 13 Aug 2018 |
EUR |
150.155 |
150.155 |
150.155 |
150.155 |
150.155 |
-0.185 (-0.12%)
|
0 |
| 10 Aug 2018 |
EUR |
150.34 |
150.34 |
150.34 |
150.34 |
150.34 |
+0.495 (+0.33%)
|
0 |
| 9 Aug 2018 |
EUR |
149.845 |
149.845 |
149.845 |
149.845 |
149.845 |
+0.145 (+0.10%)
|
0 |
| 8 Aug 2018 |
EUR |
149.7 |
149.7 |
149.7 |
149.7 |
149.7 |
+0.055 (+0.04%)
|
0 |
| 7 Aug 2018 |
EUR |
149.645 |
149.645 |
149.645 |
149.645 |
149.645 |
-0.155 (-0.10%)
|
0 |
| 6 Aug 2018 |
EUR |
149.8 |
149.8 |
149.8 |
149.8 |
149.8 |
+0.29 (+0.19%)
|
0 |
| 3 Aug 2018 |
EUR |
149.51 |
149.51 |
149.51 |
149.51 |
149.51 |
+0.43 (+0.29%)
|
0 |
| 2 Aug 2018 |
EUR |
149.08 |
149.08 |
149.08 |
149.08 |
149.08 |
+0.11 (+0.07%)
|
0 |
| 1 Aug 2018 |
EUR |
148.97 |
148.97 |
148.97 |
148.97 |
148.97 |
-0.65 (-0.43%)
|
0 |
| 31 Jul 2018 |
EUR |
149.62 |
149.62 |
149.62 |
149.62 |
149.62 |
+0.23 (+0.15%)
|
0 |
| 30 Jul 2018 |
EUR |
149.39 |
149.39 |
149.39 |
149.39 |
149.39 |
-0.51 (-0.34%)
|
0 |
| 27 Jul 2018 |
EUR |
149.9 |
149.9 |
149.9 |
149.9 |
149.9 |
-0.09 (-0.06%)
|
0 |
| 26 Jul 2018 |
EUR |
149.99 |
149.99 |
149.99 |
149.99 |
149.99 |
-0.12 (-0.08%)
|
0 |
| 25 Jul 2018 |
EUR |
150.11 |
150.11 |
150.11 |
150.11 |
150.11 |
+0.14 (+0.09%)
|
0 |
| 24 Jul 2018 |
EUR |
149.97 |
149.97 |
149.97 |
149.97 |
149.97 |
+0.2 (+0.13%)
|
0 |
| 23 Jul 2018 |
EUR |
150.11 |
150.11 |
149.77 |
149.77 |
149.77 |
-0.38 (-0.25%)
|
28 |
| 20 Jul 2018 |
EUR |
150.15 |
150.15 |
150.15 |
150.15 |
150.15 |
-0.505 (-0.34%)
|
0 |
| 19 Jul 2018 |
EUR |
150.38 |
150.69 |
150.38 |
150.655 |
150.655 |
+0.01 (+0.01%)
|
206 |
| 18 Jul 2018 |
EUR |
150.7 |
150.72 |
150.645 |
150.645 |
150.645 |
-0.045 (-0.03%)
|
150 |
