iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2018	EUR	150.69	150.69	150.69	150.69	150.69	+0.26 (+0.17%)	0
16 Jul 2018	EUR	150.43	150.43	150.43	150.43	150.43	-0.37 (-0.25%)	0
13 Jul 2018	EUR	150.8	150.8	150.8	150.8	150.8	+0.17 (+0.11%)	0
12 Jul 2018	EUR	150.63	150.63	150.63	150.63	150.63	+0.14 (+0.09%)	0
11 Jul 2018	EUR	150.51	150.51	150.49	150.49	150.49	+0.08 (+0.05%)	285
10 Jul 2018	EUR	150.41	150.41	150.41	150.41	150.41	-0.14 (-0.09%)	0
9 Jul 2018	EUR	150.55	150.55	150.55	150.55	150.55	-0.17 (-0.11%)	0
6 Jul 2018	EUR	150.72	150.72	150.72	150.72	150.72	-0.06 (-0.04%)	0
5 Jul 2018	EUR	150.78	150.78	150.78	150.78	150.78	+0.135 (+0.09%)	0
4 Jul 2018	EUR	150.92	150.92	150.645	150.645	150.645	-0.205 (-0.14%)	1,334
3 Jul 2018	EUR	150.85	150.85	150.85	150.85	150.85	+0.2 (+0.13%)	0
2 Jul 2018	EUR	150.22	150.65	150.22	150.65	150.65	+0.29 (+0.19%)	18
29 Jun 2018	EUR	150.36	150.36	150.36	150.36	150.36	+0.575 (+0.38%)	0
28 Jun 2018	EUR	149.6	149.785	149.6	149.785	149.785	+0.22 (+0.15%)	5,692
27 Jun 2018	EUR	149.565	149.565	149.565	149.565	149.565	+0.385 (+0.26%)	0
26 Jun 2018	EUR	149.18	149.18	149.18	149.18	149.18	-0.23 (-0.15%)	0
25 Jun 2018	EUR	149.36	149.41	149.36	149.41	149.41	-0.125 (-0.08%)	61
22 Jun 2018	EUR	149.535	149.535	149.535	149.535	149.535	-0.12 (-0.08%)	0
21 Jun 2018	EUR	149.655	149.655	149.655	149.655	149.655	+0.055 (+0.04%)	0
20 Jun 2018	EUR	149.6	149.6	149.6	149.6	149.6	-0.04 (-0.03%)	0
19 Jun 2018	EUR	149.63	149.64	149.63	149.64	149.64	+0.26 (+0.17%)	37
18 Jun 2018	EUR	149.38	149.38	149.38	149.38	149.38	+0.055 (+0.04%)	0
15 Jun 2018	EUR	149.55	149.55	149.325	149.325	149.325	+0.28 (+0.19%)	230
14 Jun 2018	EUR	148.23	149.045	148.23	149.045	149.045	+0.45 (+0.30%)	100
13 Jun 2018	EUR	148.595	148.595	148.595	148.595	148.595	+0.455 (+0.31%)	0
12 Jun 2018	EUR	148.14	148.14	148.14	148.14	148.14	+0.1 (+0.07%)	0
11 Jun 2018	EUR	148.04	148.04	148.04	148.04	148.04	-0.375 (-0.25%)	0
8 Jun 2018	EUR	148.415	148.415	148.415	148.415	148.415	+0.225 (+0.15%)	0
7 Jun 2018	EUR	148.19	148.19	148.19	148.19	148.19	-0.27 (-0.18%)	0
6 Jun 2018	EUR	148.46	148.46	148.46	148.46	148.46	-1.065 (-0.71%)	0

Unicorn Response |