iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2018 |
EUR |
149.525 |
149.525 |
149.525 |
149.525 |
149.525 |
+0.265 (+0.18%)
|
0 |
4 Jun 2018 |
EUR |
149.26 |
149.26 |
149.26 |
149.26 |
149.26 |
-0.21 (-0.14%)
|
0 |
1 Jun 2018 |
EUR |
149.47 |
149.47 |
149.47 |
149.47 |
149.47 |
-0.42 (-0.28%)
|
0 |
31 May 2018 |
EUR |
149.89 |
149.89 |
149.89 |
149.89 |
149.89 |
+0.55 (+0.37%)
|
0 |
30 May 2018 |
EUR |
149.34 |
149.34 |
149.34 |
149.34 |
149.34 |
-0.52 (-0.35%)
|
0 |
29 May 2018 |
EUR |
149.86 |
149.86 |
149.86 |
149.86 |
149.86 |
+0.58 (+0.39%)
|
0 |
25 May 2018 |
EUR |
149.28 |
149.28 |
149.28 |
149.28 |
149.28 |
+0.4 (+0.27%)
|
0 |
24 May 2018 |
EUR |
148.88 |
148.88 |
148.88 |
148.88 |
148.88 |
+0.55 (+0.37%)
|
0 |
23 May 2018 |
EUR |
148.33 |
148.33 |
148.33 |
148.33 |
148.33 |
+0.24 (+0.16%)
|
0 |
22 May 2018 |
EUR |
148.09 |
148.09 |
148.09 |
148.09 |
148.09 |
-0.14 (-0.09%)
|
0 |
21 May 2018 |
EUR |
148.23 |
148.23 |
148.23 |
148.23 |
148.23 |
+0.06 (+0.04%)
|
0 |
18 May 2018 |
EUR |
147.93 |
148.2 |
147.93 |
148.17 |
148.17 |
+0.39 (+0.26%)
|
487 |
17 May 2018 |
EUR |
147.78 |
147.78 |
147.78 |
147.78 |
147.78 |
-0.23 (-0.16%)
|
0 |
16 May 2018 |
EUR |
148.02 |
148.02 |
148.01 |
148.01 |
148.01 |
+0.125 (+0.08%)
|
500 |
15 May 2018 |
EUR |
147.885 |
147.885 |
147.885 |
147.885 |
147.885 |
-0.325 (-0.22%)
|
0 |
14 May 2018 |
EUR |
148.21 |
148.21 |
148.21 |
148.21 |
148.21 |
-0.47 (-0.32%)
|
0 |
11 May 2018 |
EUR |
148.68 |
148.68 |
148.68 |
148.68 |
148.68 |
+0.05 (+0.03%)
|
0 |
10 May 2018 |
EUR |
148.63 |
148.63 |
148.63 |
148.63 |
148.63 |
+0.05 (+0.03%)
|
0 |
9 May 2018 |
EUR |
148.58 |
148.58 |
148.58 |
148.58 |
148.58 |
+0.07 (+0.05%)
|
0 |
8 May 2018 |
EUR |
148.51 |
148.51 |
148.51 |
148.51 |
148.51 |
-0.2 (-0.13%)
|
0 |
4 May 2018 |
EUR |
148.67 |
148.71 |
148.67 |
148.71 |
148.71 |
-0.27 (-0.18%)
|
61 |
3 May 2018 |
EUR |
148.98 |
148.98 |
148.98 |
148.98 |
148.98 |
+0.39 (+0.26%)
|
0 |
2 May 2018 |
EUR |
148.59 |
148.59 |
148.59 |
148.59 |
148.59 |
-0.165 (-0.11%)
|
0 |
1 May 2018 |
EUR |
148.755 |
148.755 |
148.755 |
148.755 |
148.755 |
+0.025 (+0.02%)
|
0 |
30 Apr 2018 |
EUR |
148.73 |
148.73 |
148.73 |
148.73 |
148.73 |
-0.02 (-0.01%)
|
0 |
27 Apr 2018 |
EUR |
148.75 |
148.75 |
148.75 |
148.75 |
148.75 |
+0.21 (+0.14%)
|
0 |
26 Apr 2018 |
EUR |
148.54 |
148.54 |
148.54 |
148.54 |
148.54 |
+0.43 (+0.29%)
|
0 |
25 Apr 2018 |
EUR |
148.11 |
148.11 |
148.11 |
148.11 |
148.11 |
-0.1 (-0.07%)
|
0 |
24 Apr 2018 |
EUR |
148.21 |
148.21 |
148.21 |
148.21 |
148.21 |
-0.02 (-0.01%)
|
0 |
23 Apr 2018 |
EUR |
148.23 |
148.23 |
148.23 |
148.23 |
148.23 |
-0.36 (-0.24%)
|
0 |