iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2018 |
EUR |
148.59 |
148.59 |
148.59 |
148.59 |
148.59 |
+0.12 (+0.08%)
|
0 |
19 Apr 2018 |
EUR |
148.47 |
148.47 |
148.47 |
148.47 |
148.47 |
-0.68 (-0.46%)
|
0 |
18 Apr 2018 |
EUR |
149.15 |
149.15 |
149.15 |
149.15 |
149.15 |
-0.1 (-0.07%)
|
0 |
17 Apr 2018 |
EUR |
149.08 |
149.25 |
149.08 |
149.25 |
149.25 |
+0.23 (+0.15%)
|
107 |
16 Apr 2018 |
EUR |
149.02 |
149.02 |
149.02 |
149.02 |
149.02 |
-0.13 (-0.09%)
|
0 |
13 Apr 2018 |
EUR |
149.15 |
149.15 |
149.15 |
149.15 |
149.15 |
+0.04 (+0.03%)
|
0 |
12 Apr 2018 |
EUR |
149.11 |
149.11 |
149.11 |
149.11 |
149.11 |
-0.18 (-0.12%)
|
0 |
11 Apr 2018 |
EUR |
149.29 |
149.29 |
149.29 |
149.29 |
149.29 |
+0.19 (+0.13%)
|
0 |
10 Apr 2018 |
EUR |
149.1 |
149.1 |
149.1 |
149.1 |
149.1 |
-0.13 (-0.09%)
|
0 |
9 Apr 2018 |
EUR |
149.23 |
149.23 |
149.23 |
149.23 |
149.23 |
-0.08 (-0.05%)
|
0 |
6 Apr 2018 |
EUR |
149.31 |
149.31 |
149.31 |
149.31 |
149.31 |
+0.25 (+0.17%)
|
0 |
5 Apr 2018 |
EUR |
149.06 |
149.06 |
149.06 |
149.06 |
149.06 |
-0.38 (-0.25%)
|
0 |
4 Apr 2018 |
EUR |
149.44 |
149.44 |
149.44 |
149.44 |
149.44 |
+0.11 (+0.07%)
|
0 |
3 Apr 2018 |
EUR |
149.33 |
149.33 |
149.33 |
149.33 |
149.33 |
-0.11 (-0.07%)
|
0 |
29 Mar 2018 |
EUR |
149.44 |
149.44 |
149.44 |
149.44 |
149.44 |
+0.055 (+0.04%)
|
0 |
28 Mar 2018 |
EUR |
149.385 |
149.385 |
149.385 |
149.385 |
149.385 |
+0.015 (+0.01%)
|
0 |
27 Mar 2018 |
EUR |
149.37 |
149.37 |
149.37 |
149.37 |
149.37 |
+0.25 (+0.17%)
|
0 |
26 Mar 2018 |
EUR |
149.12 |
149.12 |
149.051 |
149.12 |
149.12 |
-0.02 (-0.01%)
|
5,316 |
23 Mar 2018 |
EUR |
149.14 |
149.14 |
149.006 |
149.14 |
149.14 |
+0.06 (+0.04%)
|
21,000 |
22 Mar 2018 |
EUR |
149.08 |
149.08 |
149.08 |
149.08 |
149.08 |
+0.69 (+0.46%)
|
0 |
21 Mar 2018 |
EUR |
148.39 |
148.39 |
148.39 |
148.39 |
148.39 |
-0.12 (-0.08%)
|
0 |
20 Mar 2018 |
EUR |
148.51 |
148.51 |
148.51 |
148.51 |
148.51 |
+0.02 (+0.01%)
|
0 |
19 Mar 2018 |
EUR |
148.49 |
148.49 |
148.49 |
148.49 |
148.49 |
+0.06 (+0.04%)
|
0 |
16 Mar 2018 |
EUR |
148.43 |
148.43 |
148.43 |
148.43 |
148.43 |
+0.08 (+0.05%)
|
0 |
15 Mar 2018 |
EUR |
148.35 |
148.35 |
148.35 |
148.35 |
148.35 |
+0.21 (+0.14%)
|
0 |
14 Mar 2018 |
EUR |
148.14 |
148.14 |
148.14 |
148.14 |
148.14 |
+0.21 (+0.14%)
|
0 |
13 Mar 2018 |
EUR |
147.93 |
147.93 |
147.93 |
147.93 |
147.93 |
+0.09 (+0.06%)
|
0 |
12 Mar 2018 |
EUR |
147.84 |
147.84 |
147.84 |
147.84 |
147.84 |
+0.27 (+0.18%)
|
0 |
9 Mar 2018 |
EUR |
147.57 |
147.57 |
147.57 |
147.57 |
147.57 |
-0.33 (-0.22%)
|
0 |
8 Mar 2018 |
EUR |
147.9 |
147.9 |
147.9 |
147.9 |
147.9 |
+0.31 (+0.21%)
|
0 |