iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2018 |
EUR |
147.72 |
147.72 |
147.59 |
147.59 |
147.59 |
+0.29 (+0.20%)
|
520 |
6 Mar 2018 |
EUR |
147.3 |
147.3 |
147.3 |
147.3 |
147.3 |
-0.36 (-0.24%)
|
0 |
5 Mar 2018 |
EUR |
147.66 |
147.66 |
147.66 |
147.66 |
147.66 |
+0.19 (+0.13%)
|
0 |
2 Mar 2018 |
EUR |
147.47 |
147.47 |
147.47 |
147.47 |
147.47 |
-0.16 (-0.11%)
|
0 |
1 Mar 2018 |
EUR |
147.63 |
147.63 |
147.63 |
147.63 |
147.63 |
+0.2 (+0.14%)
|
0 |
28 Feb 2018 |
EUR |
147.43 |
147.43 |
147.43 |
147.43 |
147.43 |
+0.3 (+0.20%)
|
0 |
27 Feb 2018 |
EUR |
147.13 |
147.13 |
147.13 |
147.13 |
147.13 |
-0.21 (-0.14%)
|
0 |
26 Feb 2018 |
EUR |
147.34 |
147.34 |
147.34 |
147.34 |
147.34 |
+0.11 (+0.07%)
|
0 |
23 Feb 2018 |
EUR |
147.23 |
147.23 |
147.23 |
147.23 |
147.23 |
+0.46 (+0.31%)
|
0 |
22 Feb 2018 |
EUR |
146.77 |
146.77 |
146.77 |
146.77 |
146.77 |
+0.16 (+0.11%)
|
0 |
21 Feb 2018 |
EUR |
146.61 |
146.61 |
146.61 |
146.61 |
146.61 |
+0.11 (+0.08%)
|
0 |
20 Feb 2018 |
EUR |
146.5 |
146.5 |
146.5 |
146.5 |
146.5 |
-0.12 (-0.08%)
|
10,000 |
19 Feb 2018 |
EUR |
146.62 |
146.62 |
146.62 |
146.62 |
146.62 |
-0.47 (-0.32%)
|
0 |
16 Feb 2018 |
EUR |
147.09 |
147.09 |
147.09 |
147.09 |
147.09 |
+0.48 (+0.33%)
|
0 |
15 Feb 2018 |
EUR |
146.36 |
146.61 |
146.36 |
146.61 |
146.61 |
-0.1 (-0.07%)
|
164 |
14 Feb 2018 |
EUR |
146.71 |
146.71 |
146.71 |
146.71 |
146.71 |
-0.02 (-0.01%)
|
0 |
13 Feb 2018 |
EUR |
146.73 |
146.73 |
146.73 |
146.73 |
146.73 |
-0.24 (-0.16%)
|
0 |
12 Feb 2018 |
EUR |
146.97 |
146.97 |
146.97 |
146.97 |
146.97 |
-0.04 (-0.03%)
|
0 |
9 Feb 2018 |
EUR |
147.01 |
147.01 |
147.01 |
147.01 |
147.01 |
+0.085 (+0.06%)
|
0 |
8 Feb 2018 |
EUR |
146.925 |
146.925 |
146.925 |
146.925 |
146.925 |
-0.09 (-0.06%)
|
0 |
7 Feb 2018 |
EUR |
147.015 |
147.015 |
147.015 |
147.015 |
147.015 |
-0.125 (-0.08%)
|
0 |
6 Feb 2018 |
EUR |
147.23 |
147.23 |
147.14 |
147.14 |
147.14 |
+0.435 (+0.30%)
|
162 |
5 Feb 2018 |
EUR |
146.705 |
146.705 |
146.705 |
146.705 |
146.705 |
+0.04 (+0.03%)
|
0 |
2 Feb 2018 |
EUR |
146.665 |
146.665 |
146.665 |
146.665 |
146.665 |
-0.245 (-0.17%)
|
0 |
1 Feb 2018 |
EUR |
146.91 |
146.91 |
146.91 |
146.91 |
146.91 |
-0.055 (-0.04%)
|
0 |
31 Jan 2018 |
EUR |
147.15 |
147.15 |
146.965 |
146.965 |
146.965 |
+0.095 (+0.06%)
|
3,018 |
30 Jan 2018 |
EUR |
146.87 |
146.87 |
146.87 |
146.87 |
146.87 |
0.0 (0.0%)
|
0 |
29 Jan 2018 |
EUR |
146.87 |
146.87 |
146.87 |
146.87 |
146.87 |
-0.51 (-0.35%)
|
195 |
26 Jan 2018 |
EUR |
147.38 |
147.395 |
147.37 |
147.38 |
147.38 |
-0.13 (-0.09%)
|
2,672 |
25 Jan 2018 |
EUR |
147.51 |
147.51 |
147.51 |
147.51 |
147.51 |
-0.115 (-0.08%)
|
0 |