iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2018 |
EUR |
147.625 |
147.625 |
147.625 |
147.625 |
147.625 |
-0.23 (-0.16%)
|
0 |
| 23 Jan 2018 |
EUR |
148.26 |
148.26 |
147.855 |
147.855 |
147.855 |
-0.055 (-0.04%)
|
1,414 |
| 22 Jan 2018 |
EUR |
147.91 |
147.9137 |
147.91 |
147.91 |
147.91 |
+0.055 (+0.04%)
|
794 |
| 19 Jan 2018 |
EUR |
147.855 |
147.8587 |
147.855 |
147.855 |
147.855 |
+0.005 (+0.0%)
|
95 |
| 18 Jan 2018 |
EUR |
147.85 |
147.8537 |
147.85 |
147.85 |
147.85 |
-0.14 (-0.09%)
|
271 |
| 17 Jan 2018 |
EUR |
147.99 |
147.99 |
147.9863 |
147.99 |
147.99 |
+0.065 (+0.04%)
|
453 |
| 16 Jan 2018 |
EUR |
147.925 |
147.9287 |
147.925 |
147.925 |
147.925 |
+0.26 (+0.18%)
|
27 |
| 15 Jan 2018 |
EUR |
147.665 |
147.6687 |
147.665 |
147.665 |
147.665 |
-0.02 (-0.01%)
|
285 |
| 12 Jan 2018 |
EUR |
147.685 |
147.7313 |
147.685 |
147.685 |
147.685 |
+0.135 (+0.09%)
|
3,733 |
| 11 Jan 2018 |
EUR |
147.6 |
147.63 |
147.55 |
147.55 |
147.55 |
-0.505 (-0.34%)
|
16,071 |
| 10 Jan 2018 |
EUR |
148.15 |
148.26 |
147.9984 |
148.055 |
148.055 |
-0.055 (-0.04%)
|
2,168 |
| 9 Jan 2018 |
EUR |
148.11 |
148.11 |
148.0369 |
148.11 |
148.11 |
-0.355 (-0.24%)
|
5,005 |
| 8 Jan 2018 |
EUR |
148.465 |
148.465 |
148.465 |
148.465 |
148.465 |
+0.145 (+0.10%)
|
0 |
| 5 Jan 2018 |
EUR |
148.32 |
148.32 |
148.32 |
148.32 |
148.32 |
-0.08 (-0.05%)
|
0 |
| 4 Jan 2018 |
EUR |
148.4 |
148.4 |
148.4 |
148.4 |
148.4 |
+0.14 (+0.09%)
|
0 |
| 3 Jan 2018 |
EUR |
148.26 |
148.26 |
148.26 |
148.26 |
148.26 |
+0.27 (+0.18%)
|
0 |
| 2 Jan 2018 |
EUR |
147.99 |
147.99 |
147.99 |
147.99 |
147.99 |
-0.47 (-0.32%)
|
0 |
| 29 Dec 2017 |
EUR |
148.46 |
148.46 |
148.46 |
148.46 |
148.46 |
-0.155 (-0.10%)
|
0 |
| 28 Dec 2017 |
EUR |
148.95 |
148.95 |
148.48 |
148.615 |
148.615 |
-0.55 (-0.37%)
|
7,350 |
| 27 Dec 2017 |
EUR |
149.165 |
149.165 |
149.165 |
149.165 |
149.165 |
+0.215 (+0.14%)
|
0 |
| 22 Dec 2017 |
EUR |
149.02 |
149.08 |
148.95 |
148.95 |
148.95 |
-0.07 (-0.05%)
|
200 |
| 21 Dec 2017 |
EUR |
149.02 |
149.02 |
149.02 |
149.02 |
149.02 |
0.0 (0.0%)
|
0 |
| 20 Dec 2017 |
EUR |
149.01 |
149.02 |
149.01 |
149.02 |
149.02 |
-0.415 (-0.28%)
|
3,002 |
| 19 Dec 2017 |
EUR |
149.435 |
149.435 |
149.435 |
149.435 |
149.435 |
-0.835 (-0.56%)
|
0 |
| 18 Dec 2017 |
EUR |
150.27 |
150.27 |
150.27 |
150.27 |
150.27 |
+0.03 (+0.02%)
|
0 |
| 15 Dec 2017 |
EUR |
150.24 |
150.24 |
150.24 |
150.24 |
150.24 |
+0.22 (+0.15%)
|
0 |
| 14 Dec 2017 |
EUR |
150.02 |
150.02 |
149.9683 |
150.02 |
150.02 |
+0.095 (+0.06%)
|
127,500 |
| 13 Dec 2017 |
EUR |
149.925 |
149.925 |
149.925 |
149.925 |
149.925 |
-0.205 (-0.14%)
|
0 |
| 12 Dec 2017 |
EUR |
150.13 |
150.13 |
150.13 |
150.13 |
150.13 |
-0.265 (-0.18%)
|
0 |
| 11 Dec 2017 |
EUR |
150.395 |
150.395 |
150.395 |
150.395 |
150.395 |
+0.095 (+0.06%)
|
0 |
