iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2017 |
EUR |
148.4 |
148.47 |
148.4 |
148.47 |
148.47 |
+0.44 (+0.30%)
|
7 |
26 Oct 2017 |
EUR |
148.03 |
148.03 |
148.03 |
148.03 |
148.03 |
+0.44 (+0.30%)
|
0 |
25 Oct 2017 |
EUR |
147.59 |
147.59 |
147.59 |
147.59 |
147.59 |
-0.05 (-0.03%)
|
0 |
24 Oct 2017 |
EUR |
147.94 |
147.94 |
147.64 |
147.64 |
147.64 |
-0.34 (-0.23%)
|
8 |
23 Oct 2017 |
EUR |
147.98 |
147.98 |
147.98 |
147.98 |
147.98 |
+0.22 (+0.15%)
|
0 |
20 Oct 2017 |
EUR |
147.76 |
147.76 |
147.76 |
147.76 |
147.76 |
-0.575 (-0.39%)
|
0 |
19 Oct 2017 |
EUR |
148.335 |
148.335 |
148.335 |
148.335 |
148.335 |
-0.025 (-0.02%)
|
0 |
18 Oct 2017 |
EUR |
148.36 |
148.36 |
148.36 |
148.36 |
148.36 |
-0.315 (-0.21%)
|
0 |
17 Oct 2017 |
EUR |
148.7 |
148.7 |
148.675 |
148.675 |
148.675 |
+0.105 (+0.07%)
|
339 |
16 Oct 2017 |
EUR |
148.57 |
148.57 |
148.57 |
148.57 |
148.57 |
+0.27 (+0.18%)
|
0 |
13 Oct 2017 |
EUR |
148.3 |
148.3 |
148.3 |
148.3 |
148.3 |
+0.5 (+0.34%)
|
0 |
12 Oct 2017 |
EUR |
147.8 |
147.8 |
147.8 |
147.8 |
147.8 |
+0.19 (+0.13%)
|
0 |
11 Oct 2017 |
EUR |
147.61 |
147.61 |
147.61 |
147.61 |
147.61 |
-0.18 (-0.12%)
|
0 |
10 Oct 2017 |
EUR |
147.79 |
147.79 |
147.79 |
147.79 |
147.79 |
-0.02 (-0.01%)
|
0 |
9 Oct 2017 |
EUR |
147.81 |
147.81 |
147.81 |
147.81 |
147.81 |
+0.19 (+0.13%)
|
0 |
6 Oct 2017 |
EUR |
147.62 |
147.62 |
147.62 |
147.62 |
147.62 |
+0.02 (+0.01%)
|
0 |
5 Oct 2017 |
EUR |
147.6 |
147.6 |
147.6 |
147.6 |
147.6 |
+0.11 (+0.07%)
|
0 |
4 Oct 2017 |
EUR |
147.49 |
147.49 |
147.49 |
147.49 |
147.49 |
+0.005 (+0.0%)
|
0 |
3 Oct 2017 |
EUR |
147.485 |
147.485 |
147.485 |
147.485 |
147.485 |
-0.155 (-0.10%)
|
0 |
2 Oct 2017 |
EUR |
147.64 |
147.64 |
147.64 |
147.64 |
147.64 |
+0.1 (+0.07%)
|
0 |
29 Sep 2017 |
EUR |
147.54 |
147.54 |
147.54 |
147.54 |
147.54 |
+0.24 (+0.16%)
|
0 |
28 Sep 2017 |
EUR |
147.3 |
147.3 |
147.3 |
147.3 |
147.3 |
-0.1 (-0.07%)
|
0 |
27 Sep 2017 |
EUR |
147.4 |
147.4 |
147.4 |
147.4 |
147.4 |
-0.59 (-0.40%)
|
0 |
26 Sep 2017 |
EUR |
147.99 |
147.99 |
147.99 |
147.99 |
147.99 |
-0.03 (-0.02%)
|
0 |
25 Sep 2017 |
EUR |
148.02 |
148.02 |
148.02 |
148.02 |
148.02 |
+0.37 (+0.25%)
|
0 |
22 Sep 2017 |
EUR |
147.65 |
147.65 |
147.65 |
147.65 |
147.65 |
+0.04 (+0.03%)
|
0 |
21 Sep 2017 |
EUR |
147.61 |
147.61 |
147.61 |
147.61 |
147.61 |
-0.09 (-0.06%)
|
0 |
20 Sep 2017 |
EUR |
147.7 |
147.7 |
147.7 |
147.7 |
147.7 |
+0.06 (+0.04%)
|
0 |
19 Sep 2017 |
EUR |
147.64 |
147.64 |
147.64 |
147.64 |
147.64 |
+0.12 (+0.08%)
|
0 |
18 Sep 2017 |
EUR |
147.52 |
147.52 |
147.52 |
147.52 |
147.52 |
-0.205 (-0.14%)
|
0 |