iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2017 |
EUR |
147.725 |
147.725 |
147.725 |
147.725 |
147.725 |
-0.11 (-0.07%)
|
0 |
| 14 Sep 2017 |
EUR |
147.835 |
147.835 |
147.835 |
147.835 |
147.835 |
-0.075 (-0.05%)
|
0 |
| 13 Sep 2017 |
EUR |
147.9137 |
147.9137 |
147.91 |
147.91 |
147.91 |
+0.08 (+0.05%)
|
1 |
| 12 Sep 2017 |
EUR |
147.8337 |
147.8337 |
147.83 |
147.83 |
147.83 |
-0.71 (-0.48%)
|
1,165 |
| 11 Sep 2017 |
EUR |
148.54 |
148.54 |
148.54 |
148.54 |
148.54 |
-0.12 (-0.08%)
|
0 |
| 8 Sep 2017 |
EUR |
148.66 |
148.66 |
148.66 |
148.66 |
148.66 |
-0.195 (-0.13%)
|
0 |
| 7 Sep 2017 |
EUR |
148.855 |
148.855 |
148.855 |
148.855 |
148.855 |
+0.37 (+0.25%)
|
0 |
| 6 Sep 2017 |
EUR |
148.35 |
148.485 |
148.35 |
148.485 |
148.485 |
-0.095 (-0.06%)
|
800 |
| 5 Sep 2017 |
EUR |
148.58 |
148.58 |
148.58 |
148.58 |
148.58 |
+0.42 (+0.28%)
|
0 |
| 4 Sep 2017 |
EUR |
148.16 |
148.16 |
148.16 |
148.16 |
148.16 |
+0.015 (+0.01%)
|
0 |
| 1 Sep 2017 |
EUR |
148.145 |
148.145 |
148.145 |
148.145 |
148.145 |
-0.32 (-0.22%)
|
0 |
| 31 Aug 2017 |
EUR |
148.34 |
148.465 |
148.34 |
148.465 |
148.465 |
+0.14 (+0.09%)
|
631 |
| 30 Aug 2017 |
EUR |
148.22 |
148.325 |
148.22 |
148.325 |
148.325 |
-0.18 (-0.12%)
|
727 |
| 29 Aug 2017 |
EUR |
148.5087 |
148.5087 |
148.505 |
148.505 |
148.505 |
+0.46 (+0.31%)
|
73 |
| 25 Aug 2017 |
EUR |
148.045 |
148.045 |
148.045 |
148.045 |
148.045 |
-0.115 (-0.08%)
|
0 |
| 24 Aug 2017 |
EUR |
148.16 |
148.16 |
148.16 |
148.16 |
148.16 |
-0.06 (-0.04%)
|
0 |
| 23 Aug 2017 |
EUR |
148.22 |
148.22 |
148.22 |
148.22 |
148.22 |
+0.18 (+0.12%)
|
0 |
| 22 Aug 2017 |
EUR |
148.04 |
148.04 |
148.04 |
148.04 |
148.04 |
-0.055 (-0.04%)
|
0 |
| 21 Aug 2017 |
EUR |
148.095 |
148.095 |
148.095 |
148.095 |
148.095 |
+0.095 (+0.06%)
|
0 |
| 18 Aug 2017 |
EUR |
148 |
148 |
148 |
148 |
148 |
+0.145 (+0.10%)
|
0 |
| 17 Aug 2017 |
EUR |
147.855 |
147.855 |
147.855 |
147.855 |
147.855 |
+0.095 (+0.06%)
|
0 |
| 16 Aug 2017 |
EUR |
147.76 |
147.76 |
147.76 |
147.76 |
147.76 |
-0.16 (-0.11%)
|
0 |
| 15 Aug 2017 |
EUR |
147.92 |
147.92 |
147.92 |
147.92 |
147.92 |
-0.25 (-0.17%)
|
0 |
| 14 Aug 2017 |
EUR |
148.17 |
148.17 |
148.17 |
148.17 |
148.17 |
-0.3 (-0.20%)
|
0 |
| 11 Aug 2017 |
EUR |
148.51 |
148.51 |
148.47 |
148.47 |
148.47 |
+0.35 (+0.24%)
|
985 |
| 10 Aug 2017 |
EUR |
148.11 |
148.12 |
148.0889 |
148.12 |
148.12 |
+0.07 (+0.05%)
|
3,884 |
| 9 Aug 2017 |
EUR |
148.05 |
148.05 |
148.05 |
148.05 |
148.05 |
+0.51 (+0.35%)
|
0 |
| 8 Aug 2017 |
EUR |
147.54 |
147.54 |
147.54 |
147.54 |
147.54 |
-0.235 (-0.16%)
|
0 |
| 7 Aug 2017 |
EUR |
147.775 |
147.775 |
147.775 |
147.775 |
147.775 |
+0.155 (+0.10%)
|
0 |
| 4 Aug 2017 |
EUR |
147.62 |
147.62 |
147.62 |
147.62 |
147.62 |
-0.37 (-0.25%)
|
0 |
