iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2017 |
EUR |
147.99 |
147.99 |
147.99 |
147.99 |
147.99 |
+0.265 (+0.18%)
|
0 |
| 2 Aug 2017 |
EUR |
147.725 |
147.725 |
147.725 |
147.725 |
147.725 |
-0.025 (-0.02%)
|
0 |
| 1 Aug 2017 |
EUR |
147.75 |
147.75 |
147.75 |
147.75 |
147.75 |
+0.65 (+0.44%)
|
0 |
| 31 Jul 2017 |
EUR |
147.1 |
147.1 |
147.1 |
147.1 |
147.1 |
+0.185 (+0.13%)
|
0 |
| 28 Jul 2017 |
EUR |
146.915 |
146.915 |
146.915 |
146.915 |
146.915 |
-0.065 (-0.04%)
|
0 |
| 27 Jul 2017 |
EUR |
146.98 |
146.98 |
146.98 |
146.98 |
146.98 |
+0.115 (+0.08%)
|
0 |
| 26 Jul 2017 |
EUR |
146.865 |
146.865 |
146.865 |
146.865 |
146.865 |
+0.115 (+0.08%)
|
0 |
| 25 Jul 2017 |
EUR |
146.75 |
146.75 |
146.75 |
146.75 |
146.75 |
-0.73 (-0.49%)
|
0 |
| 24 Jul 2017 |
EUR |
147.4 |
147.59 |
147.4 |
147.48 |
147.48 |
+0.095 (+0.06%)
|
316 |
| 21 Jul 2017 |
EUR |
147.385 |
147.385 |
147.385 |
147.385 |
147.385 |
+0.21 (+0.14%)
|
0 |
| 20 Jul 2017 |
EUR |
147.175 |
147.175 |
147.175 |
147.175 |
147.175 |
+0.11 (+0.07%)
|
0 |
| 19 Jul 2017 |
EUR |
147.065 |
147.065 |
147.065 |
147.065 |
147.065 |
+0.32 (+0.22%)
|
0 |
| 18 Jul 2017 |
EUR |
146.745 |
146.745 |
146.745 |
146.745 |
146.745 |
+0.235 (+0.16%)
|
0 |
| 17 Jul 2017 |
EUR |
146.51 |
146.51 |
146.51 |
146.51 |
146.51 |
+0.16 (+0.11%)
|
0 |
| 14 Jul 2017 |
EUR |
146.35 |
146.35 |
146.35 |
146.35 |
146.35 |
+0.2 (+0.14%)
|
0 |
| 13 Jul 2017 |
EUR |
146.5 |
146.5 |
146.15 |
146.15 |
146.15 |
-0.17 (-0.12%)
|
500 |
| 12 Jul 2017 |
EUR |
146.44 |
146.44 |
146.23 |
146.32 |
146.32 |
+0.455 (+0.31%)
|
118 |
| 11 Jul 2017 |
EUR |
145.82 |
146.04 |
145.82 |
145.865 |
145.865 |
-0.205 (-0.14%)
|
1,177 |
| 10 Jul 2017 |
EUR |
146.07 |
146.07 |
146.07 |
146.07 |
146.07 |
+0.335 (+0.23%)
|
0 |
| 7 Jul 2017 |
EUR |
145.735 |
145.735 |
145.735 |
145.735 |
145.735 |
-0.015 (-0.01%)
|
0 |
| 6 Jul 2017 |
EUR |
145.75 |
145.75 |
145.75 |
145.75 |
145.75 |
-1.025 (-0.70%)
|
0 |
| 5 Jul 2017 |
EUR |
146.775 |
146.775 |
146.775 |
146.775 |
146.775 |
+0.085 (+0.06%)
|
0 |
| 4 Jul 2017 |
EUR |
146.69 |
146.69 |
146.69 |
146.69 |
146.69 |
+0.025 (+0.02%)
|
0 |
| 3 Jul 2017 |
EUR |
146.665 |
146.665 |
146.665 |
146.665 |
146.665 |
-0.15 (-0.10%)
|
0 |
| 30 Jun 2017 |
EUR |
146.8187 |
146.8187 |
146.815 |
146.815 |
146.815 |
-0.14 (-0.10%)
|
703 |
| 29 Jun 2017 |
EUR |
146.955 |
146.955 |
146.955 |
146.955 |
146.955 |
-1.1 (-0.74%)
|
0 |
| 28 Jun 2017 |
EUR |
148.0587 |
148.0587 |
148.055 |
148.055 |
148.055 |
+0.2 (+0.14%)
|
845 |
| 27 Jun 2017 |
EUR |
148.4 |
148.4 |
147.855 |
147.855 |
147.855 |
-1.125 (-0.76%)
|
10,418 |
| 26 Jun 2017 |
EUR |
149.11 |
149.11 |
148.98 |
148.98 |
148.98 |
-0.01 (-0.01%)
|
1 |
| 23 Jun 2017 |
EUR |
148.9863 |
148.99 |
148.9863 |
148.99 |
148.99 |
-0.22 (-0.15%)
|
375 |
