iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2017 |
EUR |
149.21 |
149.21 |
149.21 |
149.21 |
149.21 |
+0.045 (+0.03%)
|
0 |
| 21 Jun 2017 |
EUR |
149.1613 |
149.165 |
149.1613 |
149.165 |
149.165 |
+0.04 (+0.03%)
|
52 |
| 20 Jun 2017 |
EUR |
149.125 |
149.125 |
149.125 |
149.125 |
149.125 |
+0.335 (+0.23%)
|
0 |
| 19 Jun 2017 |
EUR |
148.75 |
148.79 |
148.75 |
148.79 |
148.79 |
+0.02 (+0.01%)
|
235 |
| 16 Jun 2017 |
EUR |
148.77 |
148.77 |
148.77 |
148.77 |
148.77 |
-0.005 (0.0%)
|
0 |
| 15 Jun 2017 |
EUR |
149.3265 |
149.3265 |
148.775 |
148.775 |
148.775 |
-0.525 (-0.35%)
|
37,867 |
| 14 Jun 2017 |
EUR |
149.3134 |
149.3134 |
149.2963 |
149.3 |
149.3 |
+0.36 (+0.24%)
|
20,472 |
| 13 Jun 2017 |
EUR |
148.84 |
148.94 |
148.82 |
148.94 |
148.94 |
+0.035 (+0.02%)
|
6,994 |
| 12 Jun 2017 |
EUR |
148.68 |
148.9087 |
148.68 |
148.905 |
148.905 |
+0.39 (+0.26%)
|
21,012 |
| 9 Jun 2017 |
EUR |
148.515 |
148.515 |
148.515 |
148.515 |
148.515 |
+0.145 (+0.10%)
|
0 |
| 8 Jun 2017 |
EUR |
148.37 |
148.37 |
148.37 |
148.37 |
148.37 |
+0.23 (+0.16%)
|
0 |
| 7 Jun 2017 |
EUR |
148.1437 |
148.1437 |
148.14 |
148.14 |
148.14 |
-0.18 (-0.12%)
|
746 |
| 6 Jun 2017 |
EUR |
147.84 |
148.3237 |
147.84 |
148.32 |
148.32 |
+0.585 (+0.40%)
|
584 |
| 5 Jun 2017 |
EUR |
147.735 |
147.735 |
147.735 |
147.735 |
147.735 |
-0.26 (-0.18%)
|
0 |
| 2 Jun 2017 |
EUR |
147.995 |
147.995 |
147.995 |
147.995 |
147.995 |
+0.26 (+0.18%)
|
0 |
| 1 Jun 2017 |
EUR |
147.735 |
147.735 |
147.735 |
147.735 |
147.735 |
-0.06 (-0.04%)
|
0 |
| 31 May 2017 |
EUR |
148 |
148 |
147.795 |
147.795 |
147.795 |
+0.07 (+0.05%)
|
14 |
| 30 May 2017 |
EUR |
147.62 |
147.76 |
147.62 |
147.725 |
147.725 |
+0.2 (+0.14%)
|
23,179 |
| 26 May 2017 |
EUR |
147.5213 |
147.525 |
147.5213 |
147.525 |
147.525 |
+0.385 (+0.26%)
|
39 |
| 25 May 2017 |
EUR |
147.14 |
147.14 |
147.14 |
147.14 |
147.14 |
+0.445 (+0.30%)
|
0 |
| 24 May 2017 |
EUR |
146.695 |
146.695 |
146.695 |
146.695 |
146.695 |
+0.045 (+0.03%)
|
0 |
| 23 May 2017 |
EUR |
146.65 |
146.65 |
146.65 |
146.65 |
146.65 |
+0.115 (+0.08%)
|
0 |
| 22 May 2017 |
EUR |
146.9 |
146.9 |
146.535 |
146.535 |
146.535 |
-0.415 (-0.28%)
|
22 |
| 19 May 2017 |
EUR |
147.02 |
147.02 |
146.95 |
146.95 |
146.95 |
-0.01 (-0.01%)
|
282 |
| 18 May 2017 |
EUR |
146.9637 |
146.9637 |
146.96 |
146.96 |
146.96 |
+0.365 (+0.25%)
|
808 |
| 17 May 2017 |
EUR |
146.3027 |
146.595 |
146.3027 |
146.595 |
146.595 |
+0.535 (+0.37%)
|
939 |
| 16 May 2017 |
EUR |
146.06 |
146.06 |
146.06 |
146.06 |
146.06 |
+0.015 (+0.01%)
|
0 |
| 15 May 2017 |
EUR |
146.43 |
146.4879 |
146.045 |
146.045 |
146.045 |
-0.44 (-0.30%)
|
445,742 |
| 12 May 2017 |
EUR |
146.485 |
146.485 |
146.485 |
146.485 |
146.485 |
+0.44 (+0.30%)
|
0 |
| 11 May 2017 |
EUR |
145.94 |
146.045 |
145.94 |
146.045 |
146.045 |
-0.36 (-0.25%)
|
56 |
