iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2017	EUR	146.41	146.41	146.28	146.405	146.405	+0.235 (+0.16%)	282
9 May 2017	EUR	146.17	146.17	146.17	146.17	146.17	-0.28 (-0.19%)	0
8 May 2017	EUR	146.38	146.7	146.38	146.45	146.45	-0.01 (-0.01%)	672
5 May 2017	EUR	146.46	146.46	146.46	146.46	146.46	-0.185 (-0.13%)	0
4 May 2017	EUR	146.645	146.645	146.645	146.645	146.645	-0.17 (-0.12%)	0
3 May 2017	EUR	146.8187	146.8187	146.815	146.815	146.815	+0.035 (+0.02%)	328
2 May 2017	EUR	146.4	146.78	146.4	146.78	146.78	+0.155 (+0.11%)	332
28 Apr 2017	EUR	146.625	146.625	146.625	146.625	146.625	-0.11 (-0.07%)	0
27 Apr 2017	EUR	146.735	146.735	146.735	146.735	146.735	+0.565 (+0.39%)	0
26 Apr 2017	EUR	146.17	146.17	146.17	146.17	146.17	+0.005 (+0.0%)	0
25 Apr 2017	EUR	146.165	146.165	146.165	146.165	146.165	-0.645 (-0.44%)	0
24 Apr 2017	EUR	146.81	146.81	146.81	146.81	146.81	+1.2 (+0.82%)	0
21 Apr 2017	EUR	145.97	146.0583	145.61	145.61	145.61	-0.28 (-0.19%)	19,108
20 Apr 2017	EUR	145.89	145.89	145.89	145.89	145.89	+0.36 (+0.25%)	0
19 Apr 2017	EUR	145.53	145.53	145.53	145.53	145.53	+0.07 (+0.05%)	0
18 Apr 2017	EUR	145.35	145.46	145.35	145.46	145.46	+0.17 (+0.12%)	26,456
13 Apr 2017	EUR	145.57	145.57	145.29	145.29	145.29	+0.045 (+0.03%)	5,610
12 Apr 2017	EUR	145.245	145.245	145.245	145.245	145.245	+0.435 (+0.30%)	1,181
11 Apr 2017	EUR	144.81	144.81	144.81	144.81	144.81	-0.245 (-0.17%)	0
10 Apr 2017	EUR	145.055	145.055	145.055	145.055	145.055	-0.475 (-0.33%)	0
7 Apr 2017	EUR	145.53	145.53	145.53	145.53	145.53	+0.18 (+0.12%)	0
6 Apr 2017	EUR	145.35	145.35	145.35	145.35	145.35	+0.28 (+0.19%)	0
5 Apr 2017	EUR	145.07	145.07	145.07	145.07	145.07	-0.02 (-0.01%)	0
4 Apr 2017	EUR	145.09	145.09	145.09	145.09	145.09	+0.35 (+0.24%)	0
3 Apr 2017	EUR	144.74	144.74	144.74	144.74	144.74	+0.12 (+0.08%)	0
31 Mar 2017	EUR	144.62	144.62	144.62	144.62	144.62	-0.21 (-0.14%)	0
30 Mar 2017	EUR	144.69	144.83	144.69	144.83	144.83	-0.28 (-0.19%)	2
29 Mar 2017	EUR	145.17	145.17	145.065	145.11	145.11	+0.28 (+0.19%)	1,102
28 Mar 2017	EUR	144.83	144.83	144.83	144.83	144.83	+0.16 (+0.11%)	24
27 Mar 2017	EUR	144.67	144.67	144.67	144.67	144.67	+0.105 (+0.07%)	0

Unicorn Response |