iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2017 |
EUR |
144.565 |
144.565 |
144.565 |
144.565 |
144.565 |
+0.54 (+0.37%)
|
27 |
| 23 Mar 2017 |
EUR |
144.025 |
144.025 |
144.025 |
144.025 |
144.025 |
-0.095 (-0.07%)
|
0 |
| 22 Mar 2017 |
EUR |
144.12 |
144.12 |
144.12 |
144.12 |
144.12 |
+0.62 (+0.43%)
|
0 |
| 21 Mar 2017 |
EUR |
143.62 |
143.62 |
143.5 |
143.5 |
143.5 |
+0.22 (+0.15%)
|
1,600 |
| 20 Mar 2017 |
EUR |
143.28 |
143.28 |
143.28 |
143.28 |
143.28 |
-0.155 (-0.11%)
|
0 |
| 17 Mar 2017 |
EUR |
143.435 |
143.435 |
143.435 |
143.435 |
143.435 |
-0.08 (-0.06%)
|
0 |
| 16 Mar 2017 |
EUR |
143.49 |
143.58 |
143.4781 |
143.515 |
143.515 |
-0.575 (-0.40%)
|
34,845 |
| 15 Mar 2017 |
EUR |
144.09 |
144.09 |
144.09 |
144.09 |
144.09 |
+0.59 (+0.41%)
|
11,043 |
| 14 Mar 2017 |
EUR |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
-0.055 (-0.04%)
|
0 |
| 13 Mar 2017 |
EUR |
143.555 |
143.555 |
143.555 |
143.555 |
143.555 |
+0.475 (+0.33%)
|
0 |
| 10 Mar 2017 |
EUR |
143.465 |
143.465 |
143.08 |
143.08 |
143.08 |
-0.5 (-0.35%)
|
15,200 |
| 9 Mar 2017 |
EUR |
144.21 |
144.21 |
143.58 |
143.58 |
143.58 |
-0.455 (-0.32%)
|
800 |
| 8 Mar 2017 |
EUR |
144.13 |
144.13 |
144.035 |
144.035 |
144.035 |
-0.705 (-0.49%)
|
797 |
| 7 Mar 2017 |
EUR |
144.74 |
144.74 |
144.74 |
144.74 |
144.74 |
-0.12 (-0.08%)
|
0 |
| 6 Mar 2017 |
EUR |
144.86 |
144.86 |
144.86 |
144.86 |
144.86 |
-0.165 (-0.11%)
|
0 |
| 3 Mar 2017 |
EUR |
145.12 |
145.12 |
145.025 |
145.025 |
145.025 |
-0.05 (-0.03%)
|
475 |
| 2 Mar 2017 |
EUR |
145.155 |
145.155 |
145.075 |
145.075 |
145.075 |
-0.08 (-0.06%)
|
350 |
| 1 Mar 2017 |
EUR |
145.4675 |
145.4675 |
145.0939 |
145.155 |
145.155 |
-0.495 (-0.34%)
|
159,871 |
| 28 Feb 2017 |
EUR |
145.65 |
145.65 |
145.65 |
145.65 |
145.65 |
-0.02 (-0.01%)
|
0 |
| 27 Feb 2017 |
EUR |
145.79 |
145.8 |
145.5364 |
145.67 |
145.67 |
+0.16 (+0.11%)
|
36,948 |
| 24 Feb 2017 |
EUR |
145.51 |
145.51 |
145.51 |
145.51 |
145.51 |
+0.77 (+0.53%)
|
10,029 |
| 23 Feb 2017 |
EUR |
144.74 |
144.74 |
144.74 |
144.74 |
144.74 |
+0.645 (+0.45%)
|
0 |
| 22 Feb 2017 |
EUR |
143.89 |
144.19 |
143.79 |
144.095 |
144.095 |
+0.535 (+0.37%)
|
12,000 |
| 21 Feb 2017 |
EUR |
143.55 |
143.62 |
143.55 |
143.56 |
143.56 |
-0.285 (-0.20%)
|
14,531 |
| 20 Feb 2017 |
EUR |
143.845 |
143.845 |
143.845 |
143.845 |
143.845 |
-0.32 (-0.22%)
|
0 |
| 17 Feb 2017 |
EUR |
144.2818 |
144.2818 |
144.165 |
144.165 |
144.165 |
-0.12 (-0.08%)
|
2,006 |
| 16 Feb 2017 |
EUR |
144.04 |
144.285 |
143.9016 |
144.285 |
144.285 |
+0.57 (+0.40%)
|
31,298 |
| 15 Feb 2017 |
EUR |
143.715 |
143.715 |
143.715 |
143.715 |
143.715 |
-0.095 (-0.07%)
|
0 |
| 14 Feb 2017 |
EUR |
143.81 |
143.81 |
143.81 |
143.81 |
143.81 |
-0.21 (-0.15%)
|
0 |
| 13 Feb 2017 |
EUR |
144.02 |
144.02 |
144.02 |
144.02 |
144.02 |
+0.065 (+0.05%)
|
0 |
