iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2017	EUR	143.955	143.955	143.955	143.955	143.955	-0.595 (-0.41%)	0
9 Feb 2017	EUR	144.55	144.55	144.55	144.55	144.55	+0.285 (+0.20%)	0
8 Feb 2017	EUR	143.5511	144.265	143.5511	144.265	144.265	+0.885 (+0.62%)	9,155
7 Feb 2017	EUR	143.38	143.38	143.38	143.38	143.38	+0.285 (+0.20%)	0
6 Feb 2017	EUR	143.095	143.095	143.095	143.095	143.095	-0.74 (-0.51%)	0
3 Feb 2017	EUR	143.835	143.835	143.835	143.835	143.835	-0.285 (-0.20%)	0
2 Feb 2017	EUR	144.12	144.12	144.12	144.12	144.12	+0.51 (+0.36%)	0
1 Feb 2017	EUR	143.61	143.61	143.61	143.61	143.61	-0.49 (-0.34%)	0
31 Jan 2017	EUR	144.1	144.1	144.1	144.1	144.1	+0.255 (+0.18%)	0
30 Jan 2017	EUR	143.845	143.845	143.845	143.845	143.845	-0.265 (-0.18%)	0
27 Jan 2017	EUR	144.11	144.11	144.11	144.11	144.11	+0.085 (+0.06%)	0
26 Jan 2017	EUR	144.025	144.025	144.025	144.025	144.025	-0.49 (-0.34%)	0
25 Jan 2017	EUR	144.515	144.515	144.515	144.515	144.515	-1.095 (-0.75%)	0
23 Jan 2017	EUR	145.61	145.61	145.61	145.61	145.61	+0.51 (+0.35%)	290
20 Jan 2017	EUR	145.1	145.1	145.1	145.1	145.1	-0.65 (-0.45%)	0
19 Jan 2017	EUR	145.75	145.75	145.75	145.75	145.75	-0.405 (-0.28%)	0
18 Jan 2017	EUR	146.155	146.155	146.155	146.155	146.155	-0.355 (-0.24%)	0
17 Jan 2017	EUR	146.51	146.51	146.51	146.51	146.51	+0.255 (+0.17%)	0
16 Jan 2017	EUR	146.255	146.255	146.255	146.255	146.255	+0.06 (+0.04%)	0
13 Jan 2017	EUR	146.195	146.195	146.195	146.195	146.195	-0.485 (-0.33%)	0
12 Jan 2017	EUR	146.68	146.68	146.68	146.68	146.68	-0.14 (-0.10%)	0
11 Jan 2017	EUR	146.82	146.82	146.82	146.82	146.82	+0.29 (+0.20%)	0
10 Jan 2017	EUR	146.53	146.53	146.53	146.53	146.53	+0.04 (+0.03%)	0
9 Jan 2017	EUR	146.49	146.49	146.49	146.49	146.49	+0.22 (+0.15%)	0
6 Jan 2017	EUR	146.27	146.27	146.27	146.27	146.27	-0.36 (-0.25%)	0
5 Jan 2017	EUR	146.1604	146.65	146.1604	146.63	146.63	+0.07 (+0.05%)	3,032
4 Jan 2017	EUR	146.56	146.56	146.56	146.56	146.56	-0.355 (-0.24%)	0
3 Jan 2017	EUR	147.78	147.78	146.915	146.915	146.915	-1.21 (-0.82%)	10,356
30 Dec 2016	EUR	148.125	148.125	148.125	148.125	148.125	-0.44 (-0.30%)	0
29 Dec 2016	EUR	148.565	148.565	148.565	148.565	148.565	+0.28 (+0.19%)	40

Unicorn Response |