iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2016	EUR	148.285	148.285	148.285	148.285	148.285	+0.275 (+0.19%)	0
23 Dec 2016	EUR	148.01	148.01	148.01	148.01	148.01	+0.215 (+0.15%)	0
22 Dec 2016	EUR	147.795	147.795	147.795	147.795	147.795	-0.28 (-0.19%)	0
21 Dec 2016	EUR	148.075	148.075	148.075	148.075	148.075	+0.34 (+0.23%)	0
20 Dec 2016	EUR	147.735	147.735	147.735	147.735	147.735	-0.16 (-0.11%)	0
19 Dec 2016	EUR	147.86	147.895	147.86	147.895	147.895	+0.75 (+0.51%)	674
16 Dec 2016	EUR	147.145	147.145	147.145	147.145	147.145	+0.23 (+0.16%)	0
15 Dec 2016	EUR	146.915	146.915	146.915	146.915	146.915	-0.38 (-0.26%)	0
14 Dec 2016	EUR	147.295	147.295	147.295	147.295	147.295	+0.605 (+0.41%)	0
13 Dec 2016	EUR	146.69	146.69	146.69	146.69	146.69	+0.895 (+0.61%)	0
12 Dec 2016	EUR	145.795	145.795	145.795	145.795	145.795	-0.73 (-0.50%)	0
9 Dec 2016	EUR	146.525	146.525	146.525	146.525	146.525	-0.215 (-0.15%)	0
8 Dec 2016	EUR	146.74	146.74	146.74	146.74	146.74	-0.58 (-0.39%)	0
7 Dec 2016	EUR	147.06	147.32	147.06	147.32	147.32	+0.3 (+0.20%)	12,006
6 Dec 2016	EUR	147.02	147.02	147.02	147.02	147.02	-0.105 (-0.07%)	0
5 Dec 2016	EUR	147.125	147.125	147.125	147.125	147.125	-0.775 (-0.52%)	0
2 Dec 2016	EUR	147.9	147.9	147.9	147.9	147.9	+0.95 (+0.65%)	0
1 Dec 2016	EUR	146.9	146.95	146.9	146.95	146.95	-0.595 (-0.40%)	2,105
30 Nov 2016	EUR	148.48	148.48	147.545	147.545	147.545	-0.39 (-0.26%)	715
29 Nov 2016	EUR	147.935	147.935	147.935	147.935	147.935	+0.39 (+0.26%)	0
28 Nov 2016	EUR	147.545	147.545	147.545	147.545	147.545	+0.365 (+0.25%)	0
25 Nov 2016	EUR	147.14	147.18	147.14	147.18	147.18	-0.01 (-0.01%)	500
24 Nov 2016	EUR	147.19	147.19	147.19	147.19	147.19	+0.04 (+0.03%)	0
23 Nov 2016	EUR	147.15	147.15	147.15	147.15	147.15	-0.885 (-0.60%)	0
22 Nov 2016	EUR	148.035	148.035	148.035	148.035	148.035	+0.415 (+0.28%)	0
21 Nov 2016	EUR	147.62	147.62	147.62	147.62	147.62	+0.07 (+0.05%)	0
18 Nov 2016	EUR	147.55	147.55	147.55	147.55	147.55	-0.205 (-0.14%)	0
17 Nov 2016	EUR	147.755	147.755	147.755	147.755	147.755	+0.05 (+0.03%)	0
16 Nov 2016	EUR	147.705	147.705	147.705	147.705	147.705	-0.03 (-0.02%)	0
15 Nov 2016	EUR	147.735	147.735	147.735	147.735	147.735	+0.96 (+0.65%)	0

Unicorn Response |