iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2016 |
EUR |
146.775 |
146.775 |
146.775 |
146.775 |
146.775 |
-0.68 (-0.46%)
|
0 |
11 Nov 2016 |
EUR |
147.455 |
147.455 |
147.455 |
147.455 |
147.455 |
-0.765 (-0.52%)
|
0 |
10 Nov 2016 |
EUR |
148.22 |
148.22 |
148.22 |
148.22 |
148.22 |
-1.885 (-1.26%)
|
0 |
9 Nov 2016 |
EUR |
150.105 |
150.105 |
150.105 |
150.105 |
150.105 |
-0.18 (-0.12%)
|
0 |
8 Nov 2016 |
EUR |
150.285 |
150.285 |
150.285 |
150.285 |
150.285 |
-0.415 (-0.28%)
|
0 |
7 Nov 2016 |
EUR |
150.7 |
150.7 |
150.7 |
150.7 |
150.7 |
+0.045 (+0.03%)
|
0 |
4 Nov 2016 |
EUR |
150.655 |
150.655 |
150.655 |
150.655 |
150.655 |
+0.265 (+0.18%)
|
0 |
3 Nov 2016 |
EUR |
150.15 |
150.39 |
150.15 |
150.39 |
150.39 |
-0.155 (-0.10%)
|
2,505 |
2 Nov 2016 |
EUR |
150.545 |
150.545 |
150.545 |
150.545 |
150.545 |
+0.54 (+0.36%)
|
0 |
1 Nov 2016 |
EUR |
150.005 |
150.005 |
150.005 |
150.005 |
150.005 |
-0.29 (-0.19%)
|
0 |
31 Oct 2016 |
EUR |
150.295 |
150.295 |
150.295 |
150.295 |
150.295 |
+0.025 (+0.02%)
|
0 |
28 Oct 2016 |
EUR |
150.27 |
150.27 |
150.27 |
150.27 |
150.27 |
+0.125 (+0.08%)
|
0 |
27 Oct 2016 |
EUR |
150.145 |
150.145 |
150.145 |
150.145 |
150.145 |
-1.05 (-0.69%)
|
0 |
26 Oct 2016 |
EUR |
151.195 |
151.195 |
151.195 |
151.195 |
151.195 |
-0.745 (-0.49%)
|
0 |
25 Oct 2016 |
EUR |
151.94 |
151.94 |
151.94 |
151.94 |
151.94 |
-0.05 (-0.03%)
|
0 |
24 Oct 2016 |
EUR |
151.99 |
151.99 |
151.99 |
151.99 |
151.99 |
-0.28 (-0.18%)
|
0 |
21 Oct 2016 |
EUR |
152.4 |
152.4 |
152.27 |
152.27 |
152.27 |
-0.06 (-0.04%)
|
288 |
20 Oct 2016 |
EUR |
152.33 |
152.33 |
152.33 |
152.33 |
152.33 |
+0.37 (+0.24%)
|
0 |
19 Oct 2016 |
EUR |
151.96 |
151.96 |
151.96 |
151.96 |
151.96 |
+0.14 (+0.09%)
|
0 |
18 Oct 2016 |
EUR |
151.82 |
151.82 |
151.82 |
151.82 |
151.82 |
+0.26 (+0.17%)
|
0 |
17 Oct 2016 |
EUR |
151.55 |
151.56 |
151.55 |
151.56 |
151.56 |
-0.12 (-0.08%)
|
1,519 |
14 Oct 2016 |
EUR |
151.68 |
151.68 |
151.68 |
151.68 |
151.68 |
-0.135 (-0.09%)
|
0 |
13 Oct 2016 |
EUR |
151.815 |
151.815 |
151.815 |
151.815 |
151.815 |
+0.43 (+0.28%)
|
0 |
12 Oct 2016 |
EUR |
151.385 |
151.385 |
151.385 |
151.385 |
151.385 |
-0.465 (-0.31%)
|
0 |
11 Oct 2016 |
EUR |
151.85 |
151.85 |
151.85 |
151.85 |
151.85 |
+0.38 (+0.25%)
|
0 |
10 Oct 2016 |
EUR |
151.47 |
151.47 |
151.47 |
151.47 |
151.47 |
-0.365 (-0.24%)
|
0 |
7 Oct 2016 |
EUR |
151.835 |
151.835 |
151.835 |
151.835 |
151.835 |
-0.19 (-0.12%)
|
127 |
6 Oct 2016 |
EUR |
152.025 |
152.025 |
152.025 |
152.025 |
152.025 |
+0.17 (+0.11%)
|
0 |
5 Oct 2016 |
EUR |
151.855 |
151.855 |
151.855 |
151.855 |
151.855 |
-1.13 (-0.74%)
|
1,580 |
4 Oct 2016 |
EUR |
152.985 |
152.985 |
152.985 |
152.985 |
152.985 |
-0.035 (-0.02%)
|
0 |