iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2016	EUR	153.02	153.02	153.02	153.02	153.02	-0.335 (-0.22%)	958
30 Sep 2016	EUR	153.355	153.355	153.355	153.355	153.355	0.0 (0.0%)	0
29 Sep 2016	EUR	153.355	153.355	153.355	153.355	153.355	-0.33 (-0.21%)	0
28 Sep 2016	EUR	153.685	153.685	153.685	153.685	153.685	+0.095 (+0.06%)	0
27 Sep 2016	EUR	153.42	153.64	153.42	153.59	153.59	+0.275 (+0.18%)	570
26 Sep 2016	EUR	153.315	153.315	153.315	153.315	153.315	+0.25 (+0.16%)	0
23 Sep 2016	EUR	153.065	153.065	153.065	153.065	153.065	-0.125 (-0.08%)	0
22 Sep 2016	EUR	152.0274	153.19	152.0274	153.19	153.19	+1.125 (+0.74%)	15,785
21 Sep 2016	EUR	152.065	152.065	152.065	152.065	152.065	-0.205 (-0.13%)	0
20 Sep 2016	EUR	152.27	152.27	152.27	152.27	152.27	+0.58 (+0.38%)	0
19 Sep 2016	EUR	151.69	151.69	151.69	151.69	151.69	-0.18 (-0.12%)	0
16 Sep 2016	EUR	151.87	151.87	151.87	151.87	151.87	+0.22 (+0.15%)	0
15 Sep 2016	EUR	151.65	151.65	151.65	151.65	151.65	-0.185 (-0.12%)	0
14 Sep 2016	EUR	151.835	151.835	151.835	151.835	151.835	+0.27 (+0.18%)	0
13 Sep 2016	EUR	151.565	151.565	151.565	151.565	151.565	-0.115 (-0.08%)	0
12 Sep 2016	EUR	151.68	151.68	151.68	151.68	151.68	-0.175 (-0.12%)	0
9 Sep 2016	EUR	151.855	151.855	151.855	151.855	151.855	-1.1 (-0.72%)	0
8 Sep 2016	EUR	152.955	152.955	152.955	152.955	152.955	-0.85 (-0.55%)	0
7 Sep 2016	EUR	153.805	153.805	153.805	153.805	153.805	+0.32 (+0.21%)	0
6 Sep 2016	EUR	153.485	153.485	153.485	153.485	153.485	+0.79 (+0.52%)	0
5 Sep 2016	EUR	152.695	152.695	152.695	152.695	152.695	+0.15 (+0.10%)	0
2 Sep 2016	EUR	152.545	152.545	152.545	152.545	152.545	-0.24 (-0.16%)	0
1 Sep 2016	EUR	152.785	152.785	152.785	152.785	152.785	-0.065 (-0.04%)	0
31 Aug 2016	EUR	152.85	152.85	152.85	152.85	152.85	-0.37 (-0.24%)	0
30 Aug 2016	EUR	153.22	153.22	153.22	153.22	153.22	-0.015 (-0.01%)	0
26 Aug 2016	EUR	153.235	153.235	153.235	153.235	153.235	+0.07 (+0.05%)	0
25 Aug 2016	EUR	153.27	153.27	153.165	153.165	153.165	-0.215 (-0.14%)	297
24 Aug 2016	EUR	153.2675	153.38	153.2675	153.38	153.38	-0.075 (-0.05%)	20,000
23 Aug 2016	EUR	153.44	153.455	153.44	153.455	153.455	-0.05 (-0.03%)	1,242
22 Aug 2016	EUR	153.505	153.505	153.505	153.505	153.505	+0.55 (+0.36%)	0

Unicorn Response |