iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2016	EUR	152.955	152.955	152.955	152.955	152.955	-0.6 (-0.39%)	0
18 Aug 2016	EUR	153.555	153.555	153.555	153.555	153.555	+0.485 (+0.32%)	0
17 Aug 2016	EUR	153.07	153.07	153.07	153.07	153.07	+0.285 (+0.19%)	0
16 Aug 2016	EUR	152.785	152.785	152.785	152.785	152.785	-0.47 (-0.31%)	0
15 Aug 2016	EUR	153.255	153.255	153.255	153.255	153.255	-0.33 (-0.21%)	0
12 Aug 2016	EUR	153.585	153.585	153.585	153.585	153.585	+0.02 (+0.01%)	0
11 Aug 2016	EUR	153.565	153.565	153.565	153.565	153.565	-0.175 (-0.11%)	0
10 Aug 2016	EUR	153.74	153.74	153.74	153.74	153.74	+0.33 (+0.22%)	0
9 Aug 2016	EUR	153.41	153.41	153.41	153.41	153.41	+0.28 (+0.18%)	0
8 Aug 2016	EUR	153.15	153.15	153.12	153.13	153.13	-0.055 (-0.04%)	300
5 Aug 2016	EUR	153.185	153.185	153.185	153.185	153.185	-0.38 (-0.25%)	0
4 Aug 2016	EUR	153.5716	153.5716	153.565	153.565	153.565	+0.6 (+0.39%)	20,000
3 Aug 2016	EUR	152.965	152.965	152.965	152.965	152.965	+0.035 (+0.02%)	0
2 Aug 2016	EUR	152.93	152.93	152.93	152.93	152.93	-0.775 (-0.50%)	0
1 Aug 2016	EUR	153.705	153.705	153.705	153.705	153.705	-0.33 (-0.21%)	0
29 Jul 2016	EUR	154.035	154.035	154.035	154.035	154.035	+0.475 (+0.31%)	0
28 Jul 2016	EUR	153.56	153.56	153.56	153.56	153.56	+0.055 (+0.04%)	0
27 Jul 2016	EUR	153.505	153.505	153.505	153.505	153.505	+0.61 (+0.40%)	0
26 Jul 2016	EUR	152.8581	152.895	152.8581	152.895	152.895	-0.03 (-0.02%)	20,094
25 Jul 2016	EUR	152.925	152.925	152.925	152.925	152.925	+0.275 (+0.18%)	0
22 Jul 2016	EUR	152.65	152.65	152.65	152.65	152.65	+0.2 (+0.13%)	0
21 Jul 2016	EUR	152.28	152.45	152.28	152.45	152.45	0.0 (0.0%)	4,006
20 Jul 2016	EUR	152.45	152.45	152.45	152.45	152.45	-0.155 (-0.10%)	0
19 Jul 2016	EUR	152.605	152.605	152.605	152.605	152.605	+0.04 (+0.03%)	0
18 Jul 2016	EUR	152.565	152.565	152.565	152.565	152.565	+0.15 (+0.10%)	0
15 Jul 2016	EUR	152.415	152.415	152.415	152.415	152.415	-0.545 (-0.36%)	0
14 Jul 2016	EUR	152.96	152.96	152.96	152.96	152.96	-0.525 (-0.34%)	0
13 Jul 2016	EUR	153.485	153.485	153.485	153.485	153.485	+0.59 (+0.39%)	0
12 Jul 2016	EUR	152.895	152.895	152.895	152.895	152.895	-0.865 (-0.56%)	0
11 Jul 2016	EUR	153.76	153.76	153.76	153.76	153.76	-0.215 (-0.14%)	0

Unicorn Response |