iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2023	EUR	133.36	133.53	133.28	133.28	133.28	-0.513 (-0.38%)	8
27 Dec 2023	EUR	133.38	133.7933	133.3	133.7933	133.7933	+0.518 (+0.39%)	293
22 Dec 2023	EUR	133.01	133.35	133.01	133.275	133.275	+0.001 (+0.0%)	179
21 Dec 2023	EUR	133.02	133.36	133.02	133.2742	133.2742	+0.181 (+0.14%)	392
20 Dec 2023	EUR	132.84	133.17	132.83	133.093	133.093	+0.472 (+0.36%)	121
19 Dec 2023	EUR	132.31	132.621	132.31	132.621	132.621	+0.741 (+0.56%)	12
18 Dec 2023	EUR	132.31	132.36	131.77	131.8797	131.8797	-0.5 (-0.38%)	189
15 Dec 2023	EUR	131.76	132.42	131.76	132.38	132.38	+1.1 (+0.84%)	525
14 Dec 2023	EUR	131.76	131.76	131.12	131.28	131.28	-0.82 (-0.62%)	145
13 Dec 2023	EUR	131.64	132.1	131.63	132.1	132.1	+0.665 (+0.51%)	286
12 Dec 2023	EUR	131.38	131.58	131.33	131.4354	131.4354	+0.393 (+0.30%)	73
11 Dec 2023	EUR	131.08	131.08	130.94	131.0428	131.0428	-0.047 (-0.04%)	20
8 Dec 2023	EUR	131.19	131.19	130.92	131.09	131.09	-0.72 (-0.55%)	368
7 Dec 2023	EUR	131.98	131.98	131.59	131.81	131.81	+0.16 (+0.12%)	256
6 Dec 2023	EUR	131.33	131.65	130.84	131.65	131.65	+0.41 (+0.31%)	164
5 Dec 2023	EUR	130.52	131.24	130.52	131.24	131.24	+1.37 (+1.05%)	21
4 Dec 2023	EUR	129.74	130.09	129.67	129.87	129.87	+0.08 (+0.06%)	196
1 Dec 2023	EUR	128.9	129.79	128.9	129.79	129.79	+0.87 (+0.67%)	195
30 Nov 2023	EUR	129.27	129.31	128.92	128.92	128.92	-0.195 (-0.15%)	770
29 Nov 2023	EUR	129.115	129.115	129.115	129.115	129.115	+0.585 (+0.46%)	0
28 Nov 2023	EUR	128.11	128.56	128.11	128.53	128.53	+0.55 (+0.43%)	2,083
27 Nov 2023	EUR	128.04	128.11	127.97	127.98	127.98	+0.625 (+0.49%)	12,588
24 Nov 2023	EUR	127.24	127.38	127.24	127.355	127.355	-0.13 (-0.10%)	271
23 Nov 2023	EUR	127.485	127.485	127.485	127.485	127.485	-0.455 (-0.36%)	0
22 Nov 2023	EUR	127.81	127.94	127.81	127.94	127.94	-0.085 (-0.07%)	2
21 Nov 2023	EUR	127.7	128.025	127.7	128.025	128.025	+0.56 (+0.44%)	150
20 Nov 2023	EUR	127.64	127.64	127.465	127.465	127.465	-0.2 (-0.16%)	21
17 Nov 2023	EUR	127.77	127.77	127.665	127.665	127.665	+0.01 (+0.01%)	107
16 Nov 2023	EUR	127.49	127.655	127.49	127.655	127.655	+0.45 (+0.35%)	0
15 Nov 2023	EUR	127.54	127.55	127.205	127.205	127.205	-0.335 (-0.26%)	47

First
5
6
7
8
9
Last

Unicorn Response |