iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2016	EUR	153.975	153.975	153.975	153.975	153.975	+0.465 (+0.30%)	0
7 Jul 2016	EUR	153.3346	153.51	153.3346	153.51	153.51	-0.145 (-0.09%)	3
6 Jul 2016	EUR	153.655	153.655	153.655	153.655	153.655	+0.085 (+0.06%)	0
5 Jul 2016	EUR	153.57	153.57	153.57	153.57	153.57	+0.47 (+0.31%)	0
4 Jul 2016	EUR	153.1	153.1	153.1	153.1	153.1	-0.22 (-0.14%)	0
1 Jul 2016	EUR	153.32	153.32	153.32	153.32	153.32	+0.39 (+0.26%)	0
30 Jun 2016	EUR	152.93	152.93	152.93	152.93	152.93	+0.19 (+0.12%)	0
29 Jun 2016	EUR	152.71	152.74	152.71	152.74	152.74	+0.22 (+0.14%)	130
28 Jun 2016	EUR	152.52	152.52	152.52	152.52	152.52	+0.48 (+0.32%)	0
27 Jun 2016	EUR	152.04	152.04	152.04	152.04	152.04	+1.055 (+0.70%)	0
24 Jun 2016	EUR	150.985	150.985	150.985	150.985	150.985	+1.22 (+0.81%)	0
23 Jun 2016	EUR	149.765	149.765	149.765	149.765	149.765	-0.44 (-0.29%)	0
22 Jun 2016	EUR	150.205	150.205	150.205	150.205	150.205	-0.055 (-0.04%)	0
21 Jun 2016	EUR	150.26	150.26	150.26	150.26	150.26	+0.115 (+0.08%)	0
20 Jun 2016	EUR	150.145	150.145	150.145	150.145	150.145	-0.06 (-0.04%)	0
17 Jun 2016	EUR	150.205	150.205	150.205	150.205	150.205	-0.305 (-0.20%)	0
16 Jun 2016	EUR	150.51	150.51	150.51	150.51	150.51	-0.14 (-0.09%)	0
15 Jun 2016	EUR	150.65	150.65	150.65	150.65	150.65	+0.265 (+0.18%)	0
14 Jun 2016	EUR	150.385	150.385	150.385	150.385	150.385	+0.055 (+0.04%)	0
13 Jun 2016	EUR	150.33	150.33	150.33	150.33	150.33	-0.385 (-0.26%)	0
10 Jun 2016	EUR	150.715	150.715	150.715	150.715	150.715	+0.225 (+0.15%)	0
9 Jun 2016	EUR	150.49	150.49	150.49	150.49	150.49	+0.41 (+0.27%)	0
8 Jun 2016	EUR	150.08	150.08	150.08	150.08	150.08	+0.07 (+0.05%)	0
7 Jun 2016	EUR	150.01	150.01	150.01	150.01	150.01	+0.505 (+0.34%)	0
6 Jun 2016	EUR	149.505	149.505	149.505	149.505	149.505	-0.325 (-0.22%)	0
3 Jun 2016	EUR	149.83	149.83	149.83	149.83	149.83	+0.565 (+0.38%)	0
2 Jun 2016	EUR	149.265	149.265	149.265	149.265	149.265	+0.14 (+0.09%)	0
1 Jun 2016	EUR	149.125	149.125	149.125	149.125	149.125	+0.155 (+0.10%)	0
31 May 2016	EUR	148.97	148.97	148.97	148.97	148.97	-0.09 (-0.06%)	0
27 May 2016	EUR	149.06	149.06	149.06	149.06	149.06	-0.005 (0.0%)	0

Unicorn Response |