iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2016	EUR	148.89	148.89	148.89	148.89	148.89	+0.53 (+0.36%)	0
12 Apr 2016	EUR	148.36	148.36	148.36	148.36	148.36	-0.625 (-0.42%)	0
11 Apr 2016	EUR	148.985	148.985	148.985	148.985	148.985	-0.44 (-0.29%)	0
8 Apr 2016	EUR	149.425	149.425	149.425	149.425	149.425	-0.12 (-0.08%)	0
7 Apr 2016	EUR	149.545	149.545	149.545	149.545	149.545	+0.18 (+0.12%)	0
6 Apr 2016	EUR	149.3633	149.365	149.3633	149.365	149.365	-0.195 (-0.13%)	20,070
5 Apr 2016	EUR	149.56	149.56	149.56	149.56	149.56	+0.22 (+0.15%)	0
4 Apr 2016	EUR	149.34	149.34	149.34	149.34	149.34	+0.155 (+0.10%)	0
1 Apr 2016	EUR	149.185	149.185	149.185	149.185	149.185	+0.18 (+0.12%)	0
31 Mar 2016	EUR	149.005	149.005	149.005	149.005	149.005	+0.09 (+0.06%)	0
30 Mar 2016	EUR	148.915	148.915	148.915	148.915	148.915	-0.175 (-0.12%)	0
29 Mar 2016	EUR	149.09	149.09	149.09	149.09	149.09	+0.555 (+0.37%)	0
24 Mar 2016	EUR	148.535	148.535	148.535	148.535	148.535	+0.205 (+0.14%)	0
23 Mar 2016	EUR	148.33	148.33	148.33	148.33	148.33	+0.005 (+0.0%)	0
22 Mar 2016	EUR	148.325	148.325	148.325	148.325	148.325	+0.17 (+0.11%)	0
21 Mar 2016	EUR	148.155	148.155	148.155	148.155	148.155	-0.045 (-0.03%)	0
18 Mar 2016	EUR	148.22	148.3	148.2	148.2	148.2	+0.13 (+0.09%)	5,225
17 Mar 2016	EUR	147.94	148.07	147.94	148.07	148.07	+0.82 (+0.56%)	551
16 Mar 2016	EUR	147.38	147.38	147.25	147.25	147.25	+0.235 (+0.16%)	300
15 Mar 2016	EUR	147.015	147.015	147.015	147.015	147.015	-0.47 (-0.32%)	0
14 Mar 2016	EUR	147.5112	147.5112	147.485	147.485	147.485	+0.03 (+0.02%)	20,000
11 Mar 2016	EUR	147.455	147.455	147.455	147.455	147.455	+0.645 (+0.44%)	0
10 Mar 2016	EUR	146.81	146.81	146.81	146.81	146.81	-0.615 (-0.42%)	89
9 Mar 2016	EUR	147.54	147.54	147.425	147.425	147.425	-0.505 (-0.34%)	1,576
8 Mar 2016	EUR	147.93	147.93	147.93	147.93	147.93	+0.575 (+0.39%)	0
7 Mar 2016	EUR	147.355	147.355	147.355	147.355	147.355	+0.275 (+0.19%)	0
4 Mar 2016	EUR	147.08	147.08	147.08	147.08	147.08	-0.39 (-0.26%)	0
3 Mar 2016	EUR	147.47	147.47	147.47	147.47	147.47	+0.315 (+0.21%)	0
2 Mar 2016	EUR	147.155	147.155	147.155	147.155	147.155	-0.675 (-0.46%)	0
1 Mar 2016	EUR	147.83	147.83	147.83	147.83	147.83	-0.62 (-0.42%)	0

Unicorn Response |