iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Feb 2016	EUR	148.45	148.45	148.45	148.45	148.45	+0.36 (+0.24%)	7
26 Feb 2016	EUR	148.09	148.09	148.09	148.09	148.09	-0.045 (-0.03%)	0
25 Feb 2016	EUR	148.135	148.135	148.135	148.135	148.135	+0.02 (+0.01%)	0
24 Feb 2016	EUR	148.115	148.115	148.115	148.115	148.115	+0.235 (+0.16%)	0
23 Feb 2016	EUR	147.9172	147.9172	147.88	147.88	147.88	+0.03 (+0.02%)	15,359
22 Feb 2016	EUR	147.85	147.85	147.85	147.85	147.85	+0.33 (+0.22%)	0
19 Feb 2016	EUR	147.5228	147.5228	147.52	147.52	147.52	+0.115 (+0.08%)	20,000
18 Feb 2016	EUR	147.405	147.405	147.405	147.405	147.405	+0.73 (+0.50%)	0
17 Feb 2016	EUR	146.675	146.675	146.675	146.675	146.675	+0.09 (+0.06%)	0
16 Feb 2016	EUR	146.585	146.585	146.585	146.585	146.585	-0.35 (-0.24%)	0
15 Feb 2016	EUR	146.935	146.935	146.935	146.935	146.935	+0.36 (+0.25%)	0
12 Feb 2016	EUR	146.575	146.575	146.575	146.575	146.575	-0.715 (-0.49%)	0
11 Feb 2016	EUR	147.29	147.29	147.29	147.29	147.29	+0.525 (+0.36%)	0
10 Feb 2016	EUR	146.765	146.765	146.765	146.765	146.765	-0.14 (-0.10%)	0
9 Feb 2016	EUR	146.905	146.905	146.905	146.905	146.905	-0.2 (-0.14%)	0
8 Feb 2016	EUR	147.21	147.21	147.105	147.105	147.105	+0.42 (+0.29%)	60
5 Feb 2016	EUR	146.685	146.685	146.685	146.685	146.685	-0.015 (-0.01%)	0
4 Feb 2016	EUR	146.7	146.7	146.7	146.7	146.7	-0.205 (-0.14%)	0
3 Feb 2016	EUR	146.905	146.905	146.905	146.905	146.905	+0.43 (+0.29%)	0
2 Feb 2016	EUR	146.475	146.475	146.475	146.475	146.475	+0.28 (+0.19%)	0
1 Feb 2016	EUR	146.195	146.195	146.195	146.195	146.195	-0.39 (-0.27%)	0
29 Jan 2016	EUR	146.585	146.585	146.585	146.585	146.585	+0.985 (+0.68%)	0
28 Jan 2016	EUR	145.6	145.6	145.6	145.6	145.6	+0.2 (+0.14%)	0
27 Jan 2016	EUR	145.4	145.4	145.4	145.4	145.4	-0.03 (-0.02%)	0
26 Jan 2016	EUR	145.388	145.43	145.388	145.43	145.43	+0.39 (+0.27%)	196,000
25 Jan 2016	EUR	145.04	145.04	145.04	145.04	145.04	+0.13 (+0.09%)	0
22 Jan 2016	EUR	144.91	144.91	144.91	144.91	144.91	-0.3 (-0.21%)	0
21 Jan 2016	EUR	145.21	145.21	145.21	145.21	145.21	+0.52 (+0.36%)	0
20 Jan 2016	EUR	144.69	144.69	144.69	144.69	144.69	+0.39 (+0.27%)	0
19 Jan 2016	EUR	144.3	144.3	144.3	144.3	144.3	+0.03 (+0.02%)	0

Unicorn Response |