iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2016 |
EUR |
143.88 |
144.27 |
143.88 |
144.27 |
144.27 |
-0.05 (-0.03%)
|
332 |
| 15 Jan 2016 |
EUR |
144.32 |
144.32 |
144.32 |
144.32 |
144.32 |
+0.3 (+0.21%)
|
0 |
| 14 Jan 2016 |
EUR |
144.02 |
144.02 |
144.02 |
144.02 |
144.02 |
-0.19 (-0.13%)
|
0 |
| 13 Jan 2016 |
EUR |
143.8524 |
144.21 |
143.8524 |
144.21 |
144.21 |
+0.31 (+0.22%)
|
2,736 |
| 12 Jan 2016 |
EUR |
143.49 |
143.9 |
143.49 |
143.9 |
143.9 |
+0.08 (+0.06%)
|
7,499 |
| 11 Jan 2016 |
EUR |
143.82 |
143.82 |
143.82 |
143.82 |
143.82 |
-0.37 (-0.26%)
|
0 |
| 8 Jan 2016 |
EUR |
144.19 |
144.19 |
144.19 |
144.19 |
144.19 |
+0.48 (+0.33%)
|
0 |
| 7 Jan 2016 |
EUR |
143.71 |
143.71 |
143.71 |
143.71 |
143.71 |
-0.37 (-0.26%)
|
0 |
| 6 Jan 2016 |
EUR |
144.08 |
144.08 |
144.08 |
144.08 |
144.08 |
+0.3 (+0.21%)
|
0 |
| 5 Jan 2016 |
EUR |
143.78 |
143.78 |
143.78 |
143.78 |
143.78 |
+0.1 (+0.07%)
|
0 |
| 4 Jan 2016 |
EUR |
143.68 |
143.68 |
143.68 |
143.68 |
143.68 |
+0.295 (+0.21%)
|
0 |
| 31 Dec 2015 |
EUR |
143.385 |
143.385 |
143.385 |
143.385 |
143.385 |
+0.205 (+0.14%)
|
0 |
| 30 Dec 2015 |
EUR |
143.18 |
143.18 |
143.18 |
143.18 |
143.18 |
+0.11 (+0.08%)
|
0 |
| 29 Dec 2015 |
EUR |
143.07 |
143.07 |
143.07 |
143.07 |
143.07 |
-0.145 (-0.10%)
|
0 |
| 24 Dec 2015 |
EUR |
143.215 |
143.215 |
143.215 |
143.215 |
143.215 |
0.0 (0.0%)
|
0 |
| 23 Dec 2015 |
EUR |
143.215 |
143.215 |
143.215 |
143.215 |
143.215 |
-0.49 (-0.34%)
|
0 |
| 22 Dec 2015 |
EUR |
143.705 |
143.705 |
143.705 |
143.705 |
143.705 |
-0.555 (-0.38%)
|
0 |
| 21 Dec 2015 |
EUR |
144.26 |
144.26 |
144.26 |
144.26 |
144.26 |
-0.05 (-0.03%)
|
0 |
| 18 Dec 2015 |
EUR |
144.31 |
144.31 |
144.31 |
144.31 |
144.31 |
+0.47 (+0.33%)
|
0 |
| 17 Dec 2015 |
EUR |
143.84 |
143.84 |
143.84 |
143.84 |
143.84 |
+0.73 (+0.51%)
|
0 |
| 16 Dec 2015 |
EUR |
143.11 |
143.11 |
143.11 |
143.11 |
143.11 |
-0.29 (-0.20%)
|
0 |
| 15 Dec 2015 |
EUR |
143.4 |
143.4 |
143.4 |
143.4 |
143.4 |
-0.75 (-0.52%)
|
0 |
| 14 Dec 2015 |
EUR |
144.15 |
144.15 |
144.15 |
144.15 |
144.15 |
-0.37 (-0.26%)
|
0 |
| 11 Dec 2015 |
EUR |
144.52 |
144.52 |
144.52 |
144.52 |
144.52 |
+0.25 (+0.17%)
|
0 |
| 10 Dec 2015 |
EUR |
144 |
144.27 |
144 |
144.27 |
144.27 |
-0.24 (-0.17%)
|
260 |
| 9 Dec 2015 |
EUR |
144.51 |
144.51 |
144.51 |
144.51 |
144.51 |
-0.33 (-0.23%)
|
0 |
| 8 Dec 2015 |
EUR |
144.509 |
144.84 |
144.509 |
144.84 |
144.84 |
+0.33 (+0.23%)
|
1,000 |
| 7 Dec 2015 |
EUR |
144.51 |
144.51 |
144.51 |
144.51 |
144.51 |
+1.015 (+0.71%)
|
0 |
| 4 Dec 2015 |
EUR |
143.495 |
143.495 |
143.495 |
143.495 |
143.495 |
-0.135 (-0.09%)
|
0 |
| 3 Dec 2015 |
EUR |
143.63 |
143.63 |
143.63 |
143.63 |
143.63 |
-1.94 (-1.33%)
|
0 |
