iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2015 |
EUR |
145.57 |
145.57 |
145.57 |
145.57 |
145.57 |
+0.09 (+0.06%)
|
0 |
1 Dec 2015 |
EUR |
145.48 |
145.48 |
145.48 |
145.48 |
145.48 |
-0.08 (-0.05%)
|
0 |
30 Nov 2015 |
EUR |
145.56 |
145.56 |
145.56 |
145.56 |
145.56 |
-0.25 (-0.17%)
|
0 |
27 Nov 2015 |
EUR |
145.81 |
145.81 |
145.81 |
145.81 |
145.81 |
+0.19 (+0.13%)
|
0 |
26 Nov 2015 |
EUR |
145.62 |
145.62 |
145.62 |
145.62 |
145.62 |
+0.04 (+0.03%)
|
0 |
25 Nov 2015 |
EUR |
145.58 |
145.58 |
145.58 |
145.58 |
145.58 |
+0.27 (+0.19%)
|
0 |
24 Nov 2015 |
EUR |
145.31 |
145.31 |
145.31 |
145.31 |
145.31 |
+0.18 (+0.12%)
|
0 |
23 Nov 2015 |
EUR |
145.13 |
145.13 |
145.13 |
145.13 |
145.13 |
-0.5 (-0.34%)
|
0 |
20 Nov 2015 |
EUR |
145.63 |
145.63 |
145.63 |
145.63 |
145.63 |
+0.065 (+0.04%)
|
0 |
19 Nov 2015 |
EUR |
145.565 |
145.565 |
145.565 |
145.565 |
145.565 |
+0.295 (+0.20%)
|
0 |
18 Nov 2015 |
EUR |
145.27 |
145.27 |
145.27 |
145.27 |
145.27 |
+0.29 (+0.20%)
|
0 |
17 Nov 2015 |
EUR |
144.98 |
144.98 |
144.98 |
144.98 |
144.98 |
-0.04 (-0.03%)
|
0 |
16 Nov 2015 |
EUR |
145.02 |
145.02 |
145.02 |
145.02 |
145.02 |
+0.26 (+0.18%)
|
0 |
13 Nov 2015 |
EUR |
144.76 |
144.76 |
144.76 |
144.76 |
144.76 |
+0.41 (+0.28%)
|
0 |
12 Nov 2015 |
EUR |
144.35 |
144.35 |
144.35 |
144.35 |
144.35 |
+0.1 (+0.07%)
|
0 |
11 Nov 2015 |
EUR |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
+0.21 (+0.15%)
|
0 |
10 Nov 2015 |
EUR |
144.04 |
144.04 |
144.04 |
144.04 |
144.04 |
+0.49 (+0.34%)
|
0 |
9 Nov 2015 |
EUR |
143.61 |
143.61 |
143.55 |
143.55 |
143.55 |
+0.105 (+0.07%)
|
800 |
6 Nov 2015 |
EUR |
143.445 |
143.445 |
143.445 |
143.445 |
143.445 |
-0.745 (-0.52%)
|
0 |
5 Nov 2015 |
EUR |
144.19 |
144.19 |
144.19 |
144.19 |
144.19 |
-0.1 (-0.07%)
|
0 |
4 Nov 2015 |
EUR |
144.29 |
144.29 |
144.29 |
144.29 |
144.29 |
-0.19 (-0.13%)
|
0 |
3 Nov 2015 |
EUR |
144.48 |
144.48 |
144.48 |
144.48 |
144.48 |
-0.15 (-0.10%)
|
0 |
2 Nov 2015 |
EUR |
144.63 |
144.63 |
144.63 |
144.63 |
144.63 |
-0.57 (-0.39%)
|
0 |
30 Oct 2015 |
EUR |
145.2 |
145.2 |
145.2 |
145.2 |
145.2 |
+0.12 (+0.08%)
|
0 |
29 Oct 2015 |
EUR |
145.08 |
145.08 |
145.08 |
145.08 |
145.08 |
-0.83 (-0.57%)
|
0 |
28 Oct 2015 |
EUR |
145.91 |
145.91 |
145.91 |
145.91 |
145.91 |
+0.09 (+0.06%)
|
0 |
27 Oct 2015 |
EUR |
145.82 |
145.82 |
145.82 |
145.82 |
145.82 |
+0.54 (+0.37%)
|
0 |
26 Oct 2015 |
EUR |
145.28 |
145.28 |
145.28 |
145.28 |
145.28 |
+0.035 (+0.02%)
|
0 |
23 Oct 2015 |
EUR |
145.245 |
145.245 |
145.245 |
145.245 |
145.245 |
+0.04 (+0.03%)
|
0 |
22 Oct 2015 |
EUR |
145.205 |
145.205 |
145.205 |
145.205 |
145.205 |
+0.825 (+0.57%)
|
0 |