iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2023 |
EUR |
127.49 |
127.655 |
127.49 |
127.655 |
127.655 |
+0.45 (+0.35%)
|
0 |
15 Nov 2023 |
EUR |
127.54 |
127.55 |
127.205 |
127.205 |
127.205 |
-0.335 (-0.26%)
|
47 |
14 Nov 2023 |
EUR |
126.6 |
127.54 |
126.47 |
127.54 |
127.54 |
+1.16 (+0.92%)
|
495 |
13 Nov 2023 |
EUR |
126.09 |
126.38 |
126.09 |
126.38 |
126.38 |
+0.02 (+0.02%)
|
1 |
10 Nov 2023 |
EUR |
126.36 |
126.36 |
126.36 |
126.36 |
126.36 |
-0.415 (-0.33%)
|
0 |
9 Nov 2023 |
EUR |
127.08 |
127.08 |
126.775 |
126.775 |
126.775 |
-0.36 (-0.28%)
|
0 |
8 Nov 2023 |
EUR |
126.91 |
127.135 |
126.81 |
127.135 |
127.135 |
+0.555 (+0.44%)
|
5 |
7 Nov 2023 |
EUR |
126.58 |
126.58 |
126.58 |
126.58 |
126.58 |
+0.655 (+0.52%)
|
0 |
6 Nov 2023 |
EUR |
126.42 |
126.42 |
125.925 |
125.925 |
125.925 |
-0.855 (-0.67%)
|
9 |
3 Nov 2023 |
EUR |
125.97 |
126.78 |
125.96 |
126.78 |
126.78 |
+0.76 (+0.60%)
|
157 |
2 Nov 2023 |
EUR |
126.02 |
126.02 |
126.02 |
126.02 |
126.02 |
+0.49 (+0.39%)
|
0 |
1 Nov 2023 |
EUR |
124.9 |
125.53 |
124.9 |
125.53 |
125.53 |
+0.4 (+0.32%)
|
0 |
31 Oct 2023 |
EUR |
125.13 |
125.13 |
125.13 |
125.13 |
125.13 |
+0.155 (+0.12%)
|
0 |
30 Oct 2023 |
EUR |
125.25 |
125.26 |
124.975 |
124.975 |
124.975 |
+0.145 (+0.12%)
|
77 |
27 Oct 2023 |
EUR |
124.83 |
124.83 |
124.83 |
124.83 |
124.83 |
+0.175 (+0.14%)
|
0 |
26 Oct 2023 |
EUR |
124.2 |
124.655 |
124.2 |
124.655 |
124.655 |
+0.365 (+0.29%)
|
12 |
25 Oct 2023 |
EUR |
124.3 |
124.3 |
124.29 |
124.29 |
124.29 |
-0.51 (-0.41%)
|
4,776 |
24 Oct 2023 |
EUR |
124.79 |
124.8 |
124.79 |
124.8 |
124.8 |
+0.115 (+0.09%)
|
4,776 |
23 Oct 2023 |
EUR |
124.33 |
124.685 |
124.07 |
124.685 |
124.685 |
+0.245 (+0.20%)
|
2,501 |
20 Oct 2023 |
EUR |
124.44 |
124.44 |
124.44 |
124.44 |
124.44 |
+0.64 (+0.52%)
|
0 |
19 Oct 2023 |
EUR |
123.8 |
123.8 |
123.8 |
123.8 |
123.8 |
-0.27 (-0.22%)
|
2 |
18 Oct 2023 |
EUR |
124.07 |
124.07 |
124.07 |
124.07 |
124.07 |
-0.325 (-0.26%)
|
0 |
17 Oct 2023 |
EUR |
125.06 |
125.06 |
124.395 |
124.395 |
124.395 |
-0.785 (-0.63%)
|
10 |
16 Oct 2023 |
EUR |
125.42 |
125.42 |
125.18 |
125.18 |
125.18 |
-0.39 (-0.31%)
|
39 |
13 Oct 2023 |
EUR |
125.86 |
125.86 |
125.57 |
125.57 |
125.57 |
+0.26 (+0.21%)
|
71 |
12 Oct 2023 |
EUR |
125.31 |
125.31 |
125.31 |
125.31 |
125.31 |
-0.53 (-0.42%)
|
0 |
11 Oct 2023 |
EUR |
125.84 |
125.84 |
125.84 |
125.84 |
125.84 |
+0.6 (+0.48%)
|
0 |
10 Oct 2023 |
EUR |
125.24 |
125.25 |
124.8 |
125.24 |
125.24 |
+0.05 (+0.04%)
|
227 |
9 Oct 2023 |
EUR |
124.48 |
125.19 |
124.48 |
125.19 |
125.19 |
+0.96 (+0.77%)
|
42 |
6 Oct 2023 |
EUR |
124.23 |
124.23 |
124.23 |
124.23 |
124.23 |
+0.08 (+0.06%)
|
0 |