iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2023 |
EUR |
124.48 |
125.19 |
124.48 |
125.19 |
125.19 |
+0.96 (+0.77%)
|
42 |
| 6 Oct 2023 |
EUR |
124.23 |
124.23 |
124.23 |
124.23 |
124.23 |
+0.08 (+0.06%)
|
0 |
| 5 Oct 2023 |
EUR |
123.85 |
124.35 |
123.85 |
124.15 |
124.15 |
+0.18 (+0.15%)
|
3,244 |
| 4 Oct 2023 |
EUR |
123.91 |
123.97 |
123.6973 |
123.97 |
123.97 |
+0.195 (+0.16%)
|
23,358 |
| 3 Oct 2023 |
EUR |
124.16 |
124.1823 |
123.775 |
123.775 |
123.775 |
-0.305 (-0.25%)
|
21,611 |
| 2 Oct 2023 |
EUR |
124.72 |
124.73 |
124.08 |
124.08 |
124.08 |
-0.705 (-0.56%)
|
2,309 |
| 29 Sep 2023 |
EUR |
124.5622 |
124.785 |
124.49 |
124.785 |
124.785 |
+1.075 (+0.87%)
|
1,900 |
| 28 Sep 2023 |
EUR |
124.05 |
124.05 |
123.71 |
123.71 |
123.71 |
-1 (-0.80%)
|
36 |
| 27 Sep 2023 |
EUR |
124.71 |
124.71 |
124.71 |
124.71 |
124.71 |
-0.34 (-0.27%)
|
0 |
| 26 Sep 2023 |
EUR |
125.03 |
125.05 |
124.95 |
125.05 |
125.05 |
-0.145 (-0.12%)
|
123 |
| 25 Sep 2023 |
EUR |
125.39 |
125.39 |
125.0695 |
125.195 |
125.195 |
-0.49 (-0.39%)
|
198 |
| 22 Sep 2023 |
EUR |
126.03 |
126.03 |
125.685 |
125.685 |
125.685 |
+0.035 (+0.03%)
|
32 |
| 21 Sep 2023 |
EUR |
125.47 |
125.8 |
125.47 |
125.65 |
125.65 |
-0.35 (-0.28%)
|
118 |
| 20 Sep 2023 |
EUR |
125.8 |
126 |
125.8 |
126 |
126 |
+0.35 (+0.28%)
|
10 |
| 19 Sep 2023 |
EUR |
125.63 |
125.65 |
125.63 |
125.65 |
125.65 |
-0.12 (-0.10%)
|
3 |
| 18 Sep 2023 |
EUR |
125.96 |
125.96 |
125.77 |
125.77 |
125.77 |
-0.405 (-0.32%)
|
128 |
| 15 Sep 2023 |
EUR |
126.88 |
126.88 |
126.175 |
126.175 |
126.175 |
-0.79 (-0.62%)
|
76 |
| 14 Sep 2023 |
EUR |
126.965 |
126.965 |
126.965 |
126.965 |
126.965 |
+0.54 (+0.43%)
|
0 |
| 13 Sep 2023 |
EUR |
126.29 |
126.425 |
126.17 |
126.425 |
126.425 |
-0.09 (-0.07%)
|
14 |
| 12 Sep 2023 |
EUR |
126.67 |
126.75 |
126.515 |
126.515 |
126.515 |
-0.09 (-0.07%)
|
37 |
| 11 Sep 2023 |
EUR |
126.61 |
126.75 |
126.605 |
126.605 |
126.605 |
-0.345 (-0.27%)
|
44 |
| 8 Sep 2023 |
EUR |
126.99 |
127.03 |
126.95 |
126.95 |
126.95 |
+0.135 (+0.11%)
|
92 |
| 7 Sep 2023 |
EUR |
126.6 |
126.815 |
126.6 |
126.815 |
126.815 |
+0.4 (+0.32%)
|
1 |
| 6 Sep 2023 |
EUR |
126.73 |
126.73 |
126.415 |
126.415 |
126.415 |
-0.44 (-0.35%)
|
44 |
| 5 Sep 2023 |
EUR |
126.8984 |
126.8984 |
126.855 |
126.855 |
126.855 |
-0.285 (-0.22%)
|
1,000 |
| 4 Sep 2023 |
EUR |
127.4 |
127.4 |
127.14 |
127.14 |
127.14 |
-0.27 (-0.21%)
|
6 |
| 1 Sep 2023 |
EUR |
127.98 |
128.23 |
127.41 |
127.41 |
127.41 |
-0.66 (-0.52%)
|
119 |
| 31 Aug 2023 |
EUR |
127.7 |
128.07 |
127.69 |
128.07 |
128.07 |
+0.615 (+0.48%)
|
30 |
| 30 Aug 2023 |
EUR |
126.95 |
127.455 |
126.95 |
127.455 |
127.455 |
-0.215 (-0.17%)
|
23 |
| 29 Aug 2023 |
EUR |
127.33 |
127.67 |
127.32 |
127.67 |
127.67 |
+0.415 (+0.33%)
|
169 |
