iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Aug 2013 |
EUR |
129.84 |
129.84 |
129.84 |
129.84 |
129.84 |
+0.245 (+0.19%)
|
0 |
23 Aug 2013 |
EUR |
129.595 |
129.595 |
129.595 |
129.595 |
129.595 |
+0.01 (+0.01%)
|
0 |
22 Aug 2013 |
EUR |
129.585 |
129.585 |
129.585 |
129.585 |
129.585 |
-0.175 (-0.13%)
|
0 |
21 Aug 2013 |
EUR |
129.76 |
129.76 |
129.76 |
129.76 |
129.76 |
-0.28 (-0.22%)
|
0 |
20 Aug 2013 |
EUR |
130.04 |
130.04 |
130.04 |
130.04 |
130.04 |
+0.15 (+0.12%)
|
0 |
19 Aug 2013 |
EUR |
129.89 |
129.89 |
129.89 |
129.89 |
129.89 |
-0.265 (-0.20%)
|
0 |
16 Aug 2013 |
EUR |
129.9 |
130.155 |
129.9 |
130.155 |
130.155 |
+0.215 (+0.17%)
|
47 |
15 Aug 2013 |
EUR |
129.94 |
129.94 |
129.94 |
129.94 |
129.94 |
-0.53 (-0.41%)
|
0 |
14 Aug 2013 |
EUR |
130.5194 |
130.5194 |
130.47 |
130.47 |
130.47 |
+0.16 (+0.12%)
|
4,965 |
13 Aug 2013 |
EUR |
130.31 |
130.31 |
130.31 |
130.31 |
130.31 |
-0.82 (-0.63%)
|
0 |
12 Aug 2013 |
EUR |
131.13 |
131.13 |
131.13 |
131.13 |
131.13 |
-0.14 (-0.11%)
|
0 |
9 Aug 2013 |
EUR |
131.27 |
131.27 |
131.27 |
131.27 |
131.27 |
+0.075 (+0.06%)
|
0 |
8 Aug 2013 |
EUR |
131.195 |
131.195 |
131.195 |
131.195 |
131.195 |
+0.14 (+0.11%)
|
0 |
7 Aug 2013 |
EUR |
131.055 |
131.055 |
131.055 |
131.055 |
131.055 |
+0.105 (+0.08%)
|
0 |
6 Aug 2013 |
EUR |
130.95 |
130.95 |
130.95 |
130.95 |
130.95 |
-0.025 (-0.02%)
|
0 |
5 Aug 2013 |
EUR |
130.975 |
130.975 |
130.975 |
130.975 |
130.975 |
-0.455 (-0.35%)
|
0 |
2 Aug 2013 |
EUR |
131.43 |
131.43 |
131.43 |
131.43 |
131.43 |
+0.21 (+0.16%)
|
0 |
1 Aug 2013 |
EUR |
131.22 |
131.22 |
131.22 |
131.22 |
131.22 |
+0.065 (+0.05%)
|
0 |
31 Jul 2013 |
EUR |
131.155 |
131.155 |
131.155 |
131.155 |
131.155 |
+0.27 (+0.21%)
|
0 |
30 Jul 2013 |
EUR |
130.885 |
130.885 |
130.885 |
130.885 |
130.885 |
+0.035 (+0.03%)
|
0 |
29 Jul 2013 |
EUR |
130.85 |
130.85 |
130.85 |
130.85 |
130.85 |
+0.03 (+0.02%)
|
0 |
26 Jul 2013 |
EUR |
130.82 |
130.82 |
130.82 |
130.82 |
130.82 |
-0.005 (0.0%)
|
0 |
25 Jul 2013 |
EUR |
130.825 |
130.825 |
130.825 |
130.825 |
130.825 |
-0.05 (-0.04%)
|
0 |
24 Jul 2013 |
EUR |
130.875 |
130.875 |
130.875 |
130.875 |
130.875 |
-0.35 (-0.27%)
|
0 |
23 Jul 2013 |
EUR |
131.225 |
131.225 |
131.225 |
131.225 |
131.225 |
-0.06 (-0.05%)
|
0 |
22 Jul 2013 |
EUR |
131.358 |
131.358 |
131.285 |
131.285 |
131.285 |
0.0 (0.0%)
|
20,000 |
19 Jul 2013 |
EUR |
131.285 |
131.285 |
131.285 |
131.285 |
131.285 |
-0.18 (-0.14%)
|
0 |
18 Jul 2013 |
EUR |
131.465 |
131.465 |
131.465 |
131.465 |
131.465 |
+0.11 (+0.08%)
|
0 |
17 Jul 2013 |
EUR |
131.355 |
131.355 |
131.355 |
131.355 |
131.355 |
0.0 (0.0%)
|
0 |
16 Jul 2013 |
EUR |
131.355 |
131.355 |
131.355 |
131.355 |
131.355 |
-0.01 (-0.01%)
|
0 |