iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2013 |
EUR |
131.365 |
131.365 |
131.365 |
131.365 |
131.365 |
-0.195 (-0.15%)
|
0 |
12 Jul 2013 |
EUR |
131.56 |
131.56 |
131.56 |
131.56 |
131.56 |
+0.315 (+0.24%)
|
0 |
11 Jul 2013 |
EUR |
131.245 |
131.245 |
131.245 |
131.245 |
131.245 |
+0.04 (+0.03%)
|
0 |
10 Jul 2013 |
EUR |
131.205 |
131.205 |
131.205 |
131.205 |
131.205 |
-0.165 (-0.13%)
|
0 |
9 Jul 2013 |
EUR |
131.37 |
131.37 |
131.37 |
131.37 |
131.37 |
+0.195 (+0.15%)
|
0 |
8 Jul 2013 |
EUR |
131.175 |
131.175 |
131.175 |
131.175 |
131.175 |
+0.325 (+0.25%)
|
0 |
5 Jul 2013 |
EUR |
130.85 |
130.85 |
130.85 |
130.85 |
130.85 |
-0.26 (-0.20%)
|
0 |
4 Jul 2013 |
EUR |
131.11 |
131.11 |
131.11 |
131.11 |
131.11 |
+0.37 (+0.28%)
|
0 |
3 Jul 2013 |
EUR |
130.74 |
130.74 |
130.74 |
130.74 |
130.74 |
+0.14 (+0.11%)
|
0 |
2 Jul 2013 |
EUR |
130.6 |
130.6 |
130.6 |
130.6 |
130.6 |
+0.16 (+0.12%)
|
0 |
1 Jul 2013 |
EUR |
130.44 |
130.44 |
130.44 |
130.44 |
130.44 |
+0.2 (+0.15%)
|
0 |
28 Jun 2013 |
EUR |
130.24 |
130.24 |
130.24 |
130.24 |
130.24 |
+0.06 (+0.05%)
|
0 |
27 Jun 2013 |
EUR |
130.18 |
130.18 |
130.18 |
130.18 |
130.18 |
+0.42 (+0.32%)
|
0 |
26 Jun 2013 |
EUR |
129.1451 |
129.76 |
129.1451 |
129.76 |
129.76 |
+0.56 (+0.43%)
|
20,000 |
25 Jun 2013 |
EUR |
129.2 |
129.2 |
129.2 |
129.2 |
129.2 |
+0.15 (+0.12%)
|
0 |
24 Jun 2013 |
EUR |
129.05 |
129.05 |
129.05 |
129.05 |
129.05 |
-0.98 (-0.75%)
|
0 |
21 Jun 2013 |
EUR |
130.03 |
130.03 |
130.03 |
130.03 |
130.03 |
-0.48 (-0.37%)
|
0 |
20 Jun 2013 |
EUR |
130.51 |
130.51 |
130.51 |
130.51 |
130.51 |
-1.22 (-0.93%)
|
0 |
19 Jun 2013 |
EUR |
131.73 |
131.73 |
131.73 |
131.73 |
131.73 |
+0.165 (+0.13%)
|
0 |
18 Jun 2013 |
EUR |
131.81 |
131.81 |
131.565 |
131.565 |
131.565 |
-0.37 (-0.28%)
|
29 |
17 Jun 2013 |
EUR |
131.78 |
131.935 |
131.78 |
131.935 |
131.935 |
-0.02 (-0.02%)
|
16 |
14 Jun 2013 |
EUR |
131.955 |
131.955 |
131.955 |
131.955 |
131.955 |
+0.63 (+0.48%)
|
0 |
13 Jun 2013 |
EUR |
131.325 |
131.325 |
131.325 |
131.325 |
131.325 |
+0.23 (+0.18%)
|
0 |
12 Jun 2013 |
EUR |
131.095 |
131.095 |
131.095 |
131.095 |
131.095 |
+0.12 (+0.09%)
|
0 |
11 Jun 2013 |
EUR |
130.975 |
130.975 |
130.975 |
130.975 |
130.975 |
-0.38 (-0.29%)
|
0 |
10 Jun 2013 |
EUR |
131.355 |
131.355 |
131.355 |
131.355 |
131.355 |
-0.32 (-0.24%)
|
0 |
7 Jun 2013 |
EUR |
131.7514 |
131.7514 |
131.675 |
131.675 |
131.675 |
-0.285 (-0.22%)
|
20,000 |
6 Jun 2013 |
EUR |
131.96 |
131.96 |
131.96 |
131.96 |
131.96 |
-0.265 (-0.20%)
|
0 |
5 Jun 2013 |
EUR |
132.225 |
132.225 |
132.225 |
132.225 |
132.225 |
+0.12 (+0.09%)
|
0 |
4 Jun 2013 |
EUR |
131.96 |
132.105 |
131.96 |
132.105 |
132.105 |
-0.16 (-0.12%)
|
21,172 |