iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Aug 2015 |
EUR |
142.48 |
142.48 |
142.48 |
142.48 |
142.48 |
+0.15 (+0.11%)
|
0 |
27 Aug 2015 |
EUR |
142.33 |
142.33 |
142.33 |
142.33 |
142.33 |
-0.275 (-0.19%)
|
0 |
26 Aug 2015 |
EUR |
142.73 |
142.73 |
142.605 |
142.605 |
142.605 |
+0.48 (+0.34%)
|
535 |
25 Aug 2015 |
EUR |
142.125 |
142.125 |
142.125 |
142.125 |
142.125 |
-1.595 (-1.11%)
|
0 |
24 Aug 2015 |
EUR |
143.72 |
143.72 |
143.72 |
143.72 |
143.72 |
-0.14 (-0.10%)
|
0 |
21 Aug 2015 |
EUR |
143.86 |
143.86 |
143.86 |
143.86 |
143.86 |
-0.05 (-0.03%)
|
0 |
20 Aug 2015 |
EUR |
143.91 |
143.91 |
143.91 |
143.91 |
143.91 |
+0.31 (+0.22%)
|
0 |
19 Aug 2015 |
EUR |
143.6 |
143.6 |
143.6 |
143.6 |
143.6 |
+0.02 (+0.01%)
|
0 |
18 Aug 2015 |
EUR |
143.58 |
143.58 |
143.58 |
143.58 |
143.58 |
-0.265 (-0.18%)
|
0 |
17 Aug 2015 |
EUR |
143.845 |
143.845 |
143.845 |
143.845 |
143.845 |
+0.265 (+0.18%)
|
0 |
14 Aug 2015 |
EUR |
143.58 |
143.58 |
143.58 |
143.58 |
143.58 |
-0.22 (-0.15%)
|
0 |
13 Aug 2015 |
EUR |
143.8 |
143.8 |
143.8 |
143.8 |
143.8 |
-0.27 (-0.19%)
|
0 |
12 Aug 2015 |
EUR |
144.07 |
144.07 |
144.07 |
144.07 |
144.07 |
+0.09 (+0.06%)
|
0 |
11 Aug 2015 |
EUR |
143.98 |
143.98 |
143.98 |
143.98 |
143.98 |
+0.79 (+0.55%)
|
0 |
10 Aug 2015 |
EUR |
143.19 |
143.19 |
143.19 |
143.19 |
143.19 |
-0.31 (-0.22%)
|
0 |
7 Aug 2015 |
EUR |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
+0.44 (+0.31%)
|
0 |
6 Aug 2015 |
EUR |
143.06 |
143.06 |
143.06 |
143.06 |
143.06 |
+0.47 (+0.33%)
|
0 |
5 Aug 2015 |
EUR |
142.59 |
142.59 |
142.59 |
142.59 |
142.59 |
-1.06 (-0.74%)
|
0 |
4 Aug 2015 |
EUR |
143.65 |
143.65 |
143.65 |
143.65 |
143.65 |
-0.18 (-0.13%)
|
0 |
3 Aug 2015 |
EUR |
143.83 |
143.83 |
143.83 |
143.83 |
143.83 |
-0.06 (-0.04%)
|
0 |
31 Jul 2015 |
EUR |
143.89 |
143.89 |
143.89 |
143.89 |
143.89 |
-0.01 (-0.01%)
|
0 |
30 Jul 2015 |
EUR |
143.9 |
143.9 |
143.9 |
143.9 |
143.9 |
+0.58 (+0.40%)
|
0 |
29 Jul 2015 |
EUR |
143.32 |
143.32 |
143.32 |
143.32 |
143.32 |
-0.255 (-0.18%)
|
0 |
28 Jul 2015 |
EUR |
143.575 |
143.575 |
143.575 |
143.575 |
143.575 |
+0.005 (+0.0%)
|
0 |
27 Jul 2015 |
EUR |
143.57 |
143.57 |
143.57 |
143.57 |
143.57 |
+0.035 (+0.02%)
|
0 |
24 Jul 2015 |
EUR |
143.535 |
143.535 |
143.535 |
143.535 |
143.535 |
+0.555 (+0.39%)
|
0 |
23 Jul 2015 |
EUR |
142.98 |
142.98 |
142.98 |
142.98 |
142.98 |
+0.18 (+0.13%)
|
0 |
22 Jul 2015 |
EUR |
142.8 |
142.8 |
142.8 |
142.8 |
142.8 |
+0.35 (+0.25%)
|
0 |
21 Jul 2015 |
EUR |
142.45 |
142.45 |
142.45 |
142.45 |
142.45 |
-0.45 (-0.31%)
|
0 |
20 Jul 2015 |
EUR |
142.9 |
142.9 |
142.9 |
142.9 |
142.9 |
+0.35 (+0.25%)
|
0 |