iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Company - iShares France Government Bond UCITS ETF iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2015	EUR	147.36	147.36	147.36	147.36	147.36	-0.39 (-0.26%)	0
27 Feb 2015	EUR	147.75	147.75	147.75	147.75	147.75	-0.255 (-0.17%)	0
26 Feb 2015	EUR	148.005	148.005	148.005	148.005	148.005	+0.435 (+0.29%)	0
25 Feb 2015	EUR	147.57	147.57	147.57	147.57	147.57	+0.38 (+0.26%)	0
24 Feb 2015	EUR	147.19	147.19	147.19	147.19	147.19	+0.06 (+0.04%)	0
23 Feb 2015	EUR	147.13	147.13	147.13	147.13	147.13	+0.23 (+0.16%)	0
20 Feb 2015	EUR	147	147	146.9	146.9	146.9	+0.09 (+0.06%)	2,435
19 Feb 2015	EUR	146.81	146.81	146.81	146.81	146.81	-0.19 (-0.13%)	0
18 Feb 2015	EUR	147	147	147	147	147	-0.21 (-0.14%)	0
17 Feb 2015	EUR	147.21	147.21	147.21	147.21	147.21	-0.23 (-0.16%)	0
16 Feb 2015	EUR	147.44	147.44	147.44	147.44	147.44	-0.195 (-0.13%)	0
13 Feb 2015	EUR	147.635	147.635	147.635	147.635	147.635	-0.1 (-0.07%)	0
12 Feb 2015	EUR	147.735	147.735	147.735	147.735	147.735	+0.435 (+0.30%)	0
11 Feb 2015	EUR	147.3	147.3	147.3	147.3	147.3	+0.21 (+0.14%)	0
10 Feb 2015	EUR	147.37	147.37	147.09	147.09	147.09	-0.2 (-0.14%)	2,312
9 Feb 2015	EUR	147.29	147.29	147.29	147.29	147.29	-0.02 (-0.01%)	0
6 Feb 2015	EUR	147.31	147.31	147.31	147.31	147.31	-0.24 (-0.16%)	0
5 Feb 2015	EUR	147.55	147.55	147.55	147.55	147.55	+0.065 (+0.04%)	0
4 Feb 2015	EUR	147.485	147.485	147.485	147.485	147.485	+0.06 (+0.04%)	0
3 Feb 2015	EUR	147.59	147.59	147.4093	147.425	147.425	-0.28 (-0.19%)	19,066
2 Feb 2015	EUR	146.95	147.705	146.95	147.705	147.705	+0.1 (+0.07%)	4
30 Jan 2015	EUR	147.605	147.605	147.605	147.605	147.605	+0.655 (+0.45%)	0
29 Jan 2015	EUR	146.95	146.95	146.95	146.95	146.95	-0.21 (-0.14%)	0
28 Jan 2015	EUR	147.16	147.16	147.16	147.16	147.16	+0.13 (+0.09%)	0
27 Jan 2015	EUR	147.03	147.03	147.03	147.03	147.03	-0.05 (-0.03%)	0
26 Jan 2015	EUR	147.08	147.08	147.08	147.08	147.08	-0.21 (-0.14%)	0
23 Jan 2015	EUR	147.36	147.36	147.29	147.29	147.29	+0.61 (+0.42%)	2,505
22 Jan 2015	EUR	144.62	146.86	144.62	146.68	146.68	+0.75 (+0.51%)	6,249
21 Jan 2015	EUR	146.18	146.18	145.93	145.93	145.93	-0.48 (-0.33%)	2,505
20 Jan 2015	EUR	146.515	146.515	146.41	146.41	146.41	-0.145 (-0.10%)	806

Unicorn Response |