iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Company - iShares France Government Bond UCITS ETF iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2015	EUR	147.08	147.08	147.08	147.08	147.08	-0.21 (-0.14%)	0
23 Jan 2015	EUR	147.36	147.36	147.29	147.29	147.29	+0.61 (+0.42%)	2,505
22 Jan 2015	EUR	144.62	146.86	144.62	146.68	146.68	+0.75 (+0.51%)	6,249
21 Jan 2015	EUR	146.18	146.18	145.93	145.93	145.93	-0.48 (-0.33%)	2,505
20 Jan 2015	EUR	146.515	146.515	146.41	146.41	146.41	-0.145 (-0.10%)	806
19 Jan 2015	EUR	146.61	146.61	146.555	146.555	146.555	+0.035 (+0.02%)	809
16 Jan 2015	EUR	146.52	146.52	146.52	146.52	146.52	+0.36 (+0.25%)	0
15 Jan 2015	EUR	146.16	146.16	146.16	146.16	146.16	-0.06 (-0.04%)	0
14 Jan 2015	EUR	146.22	146.22	146.22	146.22	146.22	+0.81 (+0.56%)	0
13 Jan 2015	EUR	145.43	145.43	145.41	145.41	145.41	+0.26 (+0.18%)	3
12 Jan 2015	EUR	145.15	145.15	145.15	145.15	145.15	+0.23 (+0.16%)	0
9 Jan 2015	EUR	144.7	144.92	144.7	144.92	144.92	+0.24 (+0.17%)	73
8 Jan 2015	EUR	144.68	144.68	144.68	144.68	144.68	-0.26 (-0.18%)	0
7 Jan 2015	EUR	144.94	144.94	144.94	144.94	144.94	-0.32 (-0.22%)	0
6 Jan 2015	EUR	145.26	145.26	145.26	145.26	145.26	+0.85 (+0.59%)	0
5 Jan 2015	EUR	144.5	144.5	144.41	144.41	144.41	-0.08 (-0.06%)	1,857
2 Jan 2015	EUR	144.49	144.49	144.49	144.49	144.49	+0.46 (+0.32%)	0
31 Dec 2014	EUR	144.03	144.03	144.03	144.03	144.03	0.0 (0.0%)	0
30 Dec 2014	EUR	144.03	144.03	144.03	144.03	144.03	+0.08 (+0.06%)	0
29 Dec 2014	EUR	143.95	143.95	143.95	143.95	143.95	+0.3 (+0.21%)	0
24 Dec 2014	EUR	143.65	143.65	143.65	143.65	143.65	+0.07 (+0.05%)	0
23 Dec 2014	EUR	143.58	143.58	143.58	143.58	143.58	+0.07 (+0.05%)	0
22 Dec 2014	EUR	143.564	143.564	143.51	143.51	143.51	+0.02 (+0.01%)	18,143
19 Dec 2014	EUR	143.46	143.49	143.46	143.49	143.49	-0.02 (-0.01%)	4,000
18 Dec 2014	EUR	143.51	143.51	143.51	143.51	143.51	-0.33 (-0.23%)	0
17 Dec 2014	EUR	143.84	143.84	143.84	143.84	143.84	+0.03 (+0.02%)	0
16 Dec 2014	EUR	143.81	143.81	143.81	143.81	143.81	+0.26 (+0.18%)	0
15 Dec 2014	EUR	143.36	143.55	143.36	143.55	143.55	0.0 (0.0%)	155
12 Dec 2014	EUR	143.42	143.55	143.38	143.55	143.55	+0.5 (+0.35%)	2,552
11 Dec 2014	EUR	142.44	143.05	142.44	143.05	143.05	+0.13 (+0.09%)	50

Unicorn Response |