iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Company - iShares France Government Bond UCITS ETF iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2013	EUR	129.73	129.73	129.73	129.73	129.73	0.0 (0.0%)	0
28 Aug 2013	EUR	129.73	129.73	129.73	129.73	129.73	-0.11 (-0.08%)	0
27 Aug 2013	EUR	129.84	129.84	129.84	129.84	129.84	+0.245 (+0.19%)	0
23 Aug 2013	EUR	129.595	129.595	129.595	129.595	129.595	+0.01 (+0.01%)	0
22 Aug 2013	EUR	129.585	129.585	129.585	129.585	129.585	-0.175 (-0.13%)	0
21 Aug 2013	EUR	129.76	129.76	129.76	129.76	129.76	-0.28 (-0.22%)	0
20 Aug 2013	EUR	130.04	130.04	130.04	130.04	130.04	+0.15 (+0.12%)	0
19 Aug 2013	EUR	129.89	129.89	129.89	129.89	129.89	-0.265 (-0.20%)	0
16 Aug 2013	EUR	129.9	130.155	129.9	130.155	130.155	+0.215 (+0.17%)	47
15 Aug 2013	EUR	129.94	129.94	129.94	129.94	129.94	-0.53 (-0.41%)	0
14 Aug 2013	EUR	130.5194	130.5194	130.47	130.47	130.47	+0.16 (+0.12%)	4,965
13 Aug 2013	EUR	130.31	130.31	130.31	130.31	130.31	-0.82 (-0.63%)	0
12 Aug 2013	EUR	131.13	131.13	131.13	131.13	131.13	-0.14 (-0.11%)	0
9 Aug 2013	EUR	131.27	131.27	131.27	131.27	131.27	+0.075 (+0.06%)	0
8 Aug 2013	EUR	131.195	131.195	131.195	131.195	131.195	+0.14 (+0.11%)	0
7 Aug 2013	EUR	131.055	131.055	131.055	131.055	131.055	+0.105 (+0.08%)	0
6 Aug 2013	EUR	130.95	130.95	130.95	130.95	130.95	-0.025 (-0.02%)	0
5 Aug 2013	EUR	130.975	130.975	130.975	130.975	130.975	-0.455 (-0.35%)	0
2 Aug 2013	EUR	131.43	131.43	131.43	131.43	131.43	+0.21 (+0.16%)	0
1 Aug 2013	EUR	131.22	131.22	131.22	131.22	131.22	+0.065 (+0.05%)	0
31 Jul 2013	EUR	131.155	131.155	131.155	131.155	131.155	+0.27 (+0.21%)	0
30 Jul 2013	EUR	130.885	130.885	130.885	130.885	130.885	+0.035 (+0.03%)	0
29 Jul 2013	EUR	130.85	130.85	130.85	130.85	130.85	+0.03 (+0.02%)	0
26 Jul 2013	EUR	130.82	130.82	130.82	130.82	130.82	-0.005 (0.0%)	0
25 Jul 2013	EUR	130.825	130.825	130.825	130.825	130.825	-0.05 (-0.04%)	0
24 Jul 2013	EUR	130.875	130.875	130.875	130.875	130.875	-0.35 (-0.27%)	0
23 Jul 2013	EUR	131.225	131.225	131.225	131.225	131.225	-0.06 (-0.05%)	0
22 Jul 2013	EUR	131.358	131.358	131.285	131.285	131.285	0.0 (0.0%)	20,000
19 Jul 2013	EUR	131.285	131.285	131.285	131.285	131.285	-0.18 (-0.14%)	0
18 Jul 2013	EUR	131.465	131.465	131.465	131.465	131.465	+0.11 (+0.08%)	0

Unicorn Response |