iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Company - iShares France Government Bond UCITS ETF iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2013	EUR	131.355	131.355	131.355	131.355	131.355	0.0 (0.0%)	0
16 Jul 2013	EUR	131.355	131.355	131.355	131.355	131.355	-0.01 (-0.01%)	0
15 Jul 2013	EUR	131.365	131.365	131.365	131.365	131.365	-0.195 (-0.15%)	0
12 Jul 2013	EUR	131.56	131.56	131.56	131.56	131.56	+0.315 (+0.24%)	0
11 Jul 2013	EUR	131.245	131.245	131.245	131.245	131.245	+0.04 (+0.03%)	0
10 Jul 2013	EUR	131.205	131.205	131.205	131.205	131.205	-0.165 (-0.13%)	0
9 Jul 2013	EUR	131.37	131.37	131.37	131.37	131.37	+0.195 (+0.15%)	0
8 Jul 2013	EUR	131.175	131.175	131.175	131.175	131.175	+0.325 (+0.25%)	0
5 Jul 2013	EUR	130.85	130.85	130.85	130.85	130.85	-0.26 (-0.20%)	0
4 Jul 2013	EUR	131.11	131.11	131.11	131.11	131.11	+0.37 (+0.28%)	0
3 Jul 2013	EUR	130.74	130.74	130.74	130.74	130.74	+0.14 (+0.11%)	0
2 Jul 2013	EUR	130.6	130.6	130.6	130.6	130.6	+0.16 (+0.12%)	0
1 Jul 2013	EUR	130.44	130.44	130.44	130.44	130.44	+0.2 (+0.15%)	0
28 Jun 2013	EUR	130.24	130.24	130.24	130.24	130.24	+0.06 (+0.05%)	0
27 Jun 2013	EUR	130.18	130.18	130.18	130.18	130.18	+0.42 (+0.32%)	0
26 Jun 2013	EUR	129.1451	129.76	129.1451	129.76	129.76	+0.56 (+0.43%)	20,000
25 Jun 2013	EUR	129.2	129.2	129.2	129.2	129.2	+0.15 (+0.12%)	0
24 Jun 2013	EUR	129.05	129.05	129.05	129.05	129.05	-0.98 (-0.75%)	0
21 Jun 2013	EUR	130.03	130.03	130.03	130.03	130.03	-0.48 (-0.37%)	0
20 Jun 2013	EUR	130.51	130.51	130.51	130.51	130.51	-1.22 (-0.93%)	0
19 Jun 2013	EUR	131.73	131.73	131.73	131.73	131.73	+0.165 (+0.13%)	0
18 Jun 2013	EUR	131.81	131.81	131.565	131.565	131.565	-0.37 (-0.28%)	29
17 Jun 2013	EUR	131.78	131.935	131.78	131.935	131.935	-0.02 (-0.02%)	16
14 Jun 2013	EUR	131.955	131.955	131.955	131.955	131.955	+0.63 (+0.48%)	0
13 Jun 2013	EUR	131.325	131.325	131.325	131.325	131.325	+0.23 (+0.18%)	0
12 Jun 2013	EUR	131.095	131.095	131.095	131.095	131.095	+0.12 (+0.09%)	0
11 Jun 2013	EUR	130.975	130.975	130.975	130.975	130.975	-0.38 (-0.29%)	0
10 Jun 2013	EUR	131.355	131.355	131.355	131.355	131.355	-0.32 (-0.24%)	0
7 Jun 2013	EUR	131.7514	131.7514	131.675	131.675	131.675	-0.285 (-0.22%)	20,000
6 Jun 2013	EUR	131.96	131.96	131.96	131.96	131.96	-0.265 (-0.20%)	0

Unicorn Response |