iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Company - iShares France Government Bond UCITS ETF iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2013	EUR	134.705	134.705	134.705	134.705	134.705	+0.23 (+0.17%)	0
21 May 2013	EUR	134.475	134.475	134.475	134.475	134.475	-0.31 (-0.23%)	0
20 May 2013	EUR	134.785	134.785	134.785	134.785	134.785	-0.25 (-0.19%)	0
17 May 2013	EUR	135.035	135.035	135.035	135.035	135.035	+0.24 (+0.18%)	0
16 May 2013	EUR	134.795	134.795	134.795	134.795	134.795	+0.485 (+0.36%)	0
15 May 2013	EUR	134.31	134.31	134.31	134.31	134.31	-0.01 (-0.01%)	0
14 May 2013	EUR	134.32	134.32	134.32	134.32	134.32	+0.03 (+0.02%)	0
13 May 2013	EUR	134.29	134.29	134.29	134.29	134.29	-0.756 (-0.56%)	0
8 May 2013	EUR	135.0459	135.0459	135.0459	135.0459	135.0459	+2.936 (+2.22%)	20,000
12 Mar 2013	EUR	132.11	132.11	132.11	132.11	132.11	+0.22 (+0.17%)	107
6 Mar 2013	EUR	131.89	131.89	131.89	131.89	131.89	+0.32 (+0.24%)	56
28 Feb 2013	EUR	131.57	131.57	131.57	131.57	131.57	+0.08 (+0.06%)	52
11 Jan 2013	EUR	131.49	131.49	131.49	131.49	131.49	-1.25 (-0.94%)	352
20 Dec 2012	EUR	132.74	132.74	132.74	132.74	132.74	-0.15 (-0.11%)	108
11 Dec 2012	EUR	132.89	132.89	132.89	132.89	132.89	+0.74 (+0.56%)	400
6 Dec 2012	EUR	132.15	132.15	132.15	132.15	132.15	-0.81 (-0.61%)	1,000
12 Nov 2012	EUR	132.9601	132.9601	132.9601	132.9601	132.9601	+0.571 (+0.43%)	7,838
7 Nov 2012	EUR	132.3887	132.3887	132.3887	132.3887	132.3887	+0.263 (+0.20%)	1,289
6 Nov 2012	EUR	132.1256	132.1256	132.1256	132.1256	132.1256	+0.196 (+0.15%)	1,489
2 Nov 2012	EUR	131.9296	131.9296	131.9296	131.9296	131.9296	+0.197 (+0.15%)	1,389
31 Oct 2012	EUR	131.7325	131.7325	131.7325	131.7325	131.7325	0.0 (0.0%)	670
30 Oct 2012	EUR	131.7325	131.7325	131.7325	131.7325	131.7325	+0.043 (+0.03%)	463
26 Oct 2012	EUR	131.6895	131.6895	131.6895	131.6895	131.6895	+0.069 (+0.05%)	889
25 Oct 2012	EUR	131.6202	131.6202	131.6202	131.6202	131.6202	-0.025 (-0.02%)	1,649
18 Oct 2012	EUR	131.6	131.6455	131.55	131.6455	131.6455	-0.494 (-0.37%)	19,000
11 Oct 2012	EUR	132.14	132.14	132.14	132.14	132.14	+0.14 (+0.11%)	340
10 Oct 2012	EUR	132	132	132	132	132	+0.56 (+0.43%)	1,950
4 Oct 2012	EUR	131.44	131.44	131.44	131.44	131.44	+0.439 (+0.33%)	2,080
12 Sep 2012	EUR	131.0012	131.0012	131.0012	131.0012	131.0012	-0.029 (-0.02%)	4,413
6 Sep 2012	EUR	131.03	131.03	131.03	131.03	131.03	-0.62 (-0.47%)	1,545

First
89
90
91
92
93
94
Last

Unicorn Response |