LSE:IFRB - iShares V Public Limited Company - iShares France Government Bond UCITS ETF iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 EUR 129.47 129.62 129.39 129.62 129.62 -0.18 (-0.14%) 96
29 Feb 2024 EUR 129.01 129.8 129.01 129.8 129.8 +0.502 (+0.39%) 102
28 Feb 2024 EUR 129.18 129.35 129.16 129.298 129.298 +0.022 (+0.02%) 72
27 Feb 2024 EUR 129.24 129.34 129.24 129.2764 129.2764 -0.253 (-0.20%) 411
26 Feb 2024 EUR 130.19 130.19 129.52 129.5297 129.5297 -0.57 (-0.44%) 116
23 Feb 2024 EUR 129.41 130.22 129.25 130.1 130.1 +0.66 (+0.51%) 256
22 Feb 2024 EUR 129 129.57 129 129.44 129.44 +0.038 (+0.03%) 428
21 Feb 2024 EUR 129.66 129.75 129.32 129.4018 129.4018 -0.559 (-0.43%) 75
20 Feb 2024 EUR 130.03 130.03 129.9606 129.9606 129.9606 +0.359 (+0.28%) 23
19 Feb 2024 EUR 129.86 129.86 129.52 129.6013 129.6013 -0.029 (-0.02%) 81
16 Feb 2024 EUR 129.72 129.72 129.63 129.63 129.63 -0.29 (-0.22%) 44
15 Feb 2024 EUR 130.23 130.23 129.92 129.92 129.92 -0.032 (-0.02%) 8
14 Feb 2024 EUR 129.51 130.04 129.51 129.9516 129.9516 +0.496 (+0.38%) 47
13 Feb 2024 EUR 129.68 129.81 129.42 129.4559 129.4559 -0.165 (-0.13%) 527
12 Feb 2024 EUR 129.94 129.94 129.53 129.6206 129.6206 +0.321 (+0.25%) 131
9 Feb 2024 EUR 129.46 129.54 129.3 129.3 129.3 -0.37 (-0.29%) 160
8 Feb 2024 EUR 129.94 130.09 129.67 129.67 129.67 -0.36 (-0.28%) 198
7 Feb 2024 EUR 130.3 130.31 130.03 130.03 130.03 -0.112 (-0.09%) 118
6 Feb 2024 EUR 130.15 130.38 129.99 130.1417 130.1417 +0.168 (+0.13%) 124
5 Feb 2024 EUR 130.34 130.52 129.9735 129.9735 129.9735 -0.847 (-0.65%) 230
2 Feb 2024 EUR 131.33 131.33 130.79 130.82 130.82 -0.97 (-0.74%) 24
1 Feb 2024 EUR 132.06 132.06 131.32 131.79 131.79 +0.38 (+0.29%) 76
31 Jan 2024 EUR 131.13 131.41 130.91 131.41 131.41 +0.93 (+0.71%) 73
30 Jan 2024 EUR 130.32 130.87 130.32 130.4799 130.4799 -0.446 (-0.34%) 161
29 Jan 2024 EUR 130.71 130.9256 130.71 130.9256 130.9256 +0.606 (+0.46%) 122
26 Jan 2024 EUR 130.86 130.86 130.13 130.32 130.32 -0.22 (-0.17%) 467
25 Jan 2024 EUR 129.81 130.56 129.77 130.54 130.54 +0.57 (+0.44%) 198
24 Jan 2024 EUR 129.97 129.97 129.97 129.97 129.97 +0.155 (+0.12%) 0
23 Jan 2024 EUR 130.08 130.08 129.815 129.815 129.815 -0.535 (-0.41%) 57
22 Jan 2024 EUR 130.39 130.52 130.35 130.35 130.35 +0.37 (+0.28%) 130



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms