iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
EUR |
128.11 |
128.14 |
127.86 |
128.085 |
128.085 |
+0.31 (+0.24%)
|
287 |
| 24 Jul 2024 |
EUR |
127.9 |
128 |
127.775 |
127.775 |
127.775 |
-0.048 (-0.04%)
|
1,395 |
| 23 Jul 2024 |
EUR |
127.9 |
127.9 |
127.8231 |
127.8231 |
127.8231 |
-0.032 (-0.02%)
|
36,759 |
| 22 Jul 2024 |
EUR |
127.72 |
127.99 |
127.72 |
127.8546 |
127.8546 |
-0.07 (-0.06%)
|
760 |
| 19 Jul 2024 |
EUR |
128.37 |
128.39 |
127.8 |
127.925 |
127.925 |
-0.5 (-0.39%)
|
372 |
| 18 Jul 2024 |
EUR |
128.49 |
128.51 |
128.23 |
128.425 |
128.425 |
+0.13 (+0.10%)
|
44 |
| 17 Jul 2024 |
EUR |
128.24 |
128.43 |
128.24 |
128.2953 |
128.2953 |
+0.069 (+0.05%)
|
663 |
| 16 Jul 2024 |
EUR |
128.29 |
128.29 |
128.19 |
128.2266 |
128.2266 |
+0.225 (+0.18%)
|
110 |
| 15 Jul 2024 |
EUR |
127.74 |
128.0021 |
127.56 |
128.0021 |
128.0021 |
+0.397 (+0.31%)
|
1,378 |
| 12 Jul 2024 |
EUR |
127.82 |
127.82 |
127.46 |
127.605 |
127.605 |
-0.24 (-0.19%)
|
327 |
| 11 Jul 2024 |
EUR |
127.16 |
128.55 |
127.16 |
127.845 |
127.845 |
+0.535 (+0.42%)
|
386 |
| 10 Jul 2024 |
EUR |
127.21 |
127.49 |
127.09 |
127.3102 |
127.3102 |
+0.583 (+0.46%)
|
3,313 |
| 9 Jul 2024 |
EUR |
127.16 |
127.35 |
126.7275 |
126.7275 |
126.7275 |
-0.76 (-0.60%)
|
914 |
| 8 Jul 2024 |
EUR |
126.74 |
127.55 |
126.74 |
127.488 |
127.488 |
+0.388 (+0.31%)
|
4,320 |
| 5 Jul 2024 |
EUR |
126.58 |
127.1 |
126.58 |
127.1 |
127.1 |
+0.57 (+0.45%)
|
89 |
| 4 Jul 2024 |
EUR |
125.5 |
126.63 |
125.5 |
126.53 |
126.53 |
-0.156 (-0.12%)
|
532 |
| 3 Jul 2024 |
EUR |
126.38 |
126.6859 |
126.08 |
126.6859 |
126.6859 |
+0.648 (+0.51%)
|
806 |
| 2 Jul 2024 |
EUR |
125.95 |
126.22 |
125.86 |
126.0383 |
126.0383 |
+0.235 (+0.19%)
|
8,228 |
| 1 Jul 2024 |
EUR |
126.39 |
126.39 |
125.8035 |
125.8035 |
125.8035 |
-0.322 (-0.25%)
|
388 |
| 28 Jun 2024 |
EUR |
126.31 |
126.46 |
126.08 |
126.125 |
126.125 |
-0.33 (-0.26%)
|
3,311 |
| 27 Jun 2024 |
EUR |
126.72 |
126.72 |
126.455 |
126.455 |
126.455 |
-0.362 (-0.29%)
|
371 |
| 26 Jun 2024 |
EUR |
127.5 |
127.5 |
126.8171 |
126.8171 |
126.8171 |
-0.554 (-0.44%)
|
256 |
| 25 Jun 2024 |
EUR |
127.43 |
127.58 |
127.22 |
127.3713 |
127.3713 |
+0.243 (+0.19%)
|
3,589 |
| 24 Jun 2024 |
EUR |
127.05 |
127.19 |
127.01 |
127.128 |
127.128 |
+0.143 (+0.11%)
|
28,620 |
| 21 Jun 2024 |
EUR |
127.14 |
127.54 |
126.98 |
126.985 |
126.985 |
-0.108 (-0.09%)
|
186 |
| 20 Jun 2024 |
EUR |
126.99 |
127.0932 |
126.82 |
127.0932 |
127.0932 |
-0.002 (0.0%)
|
2,684 |
| 19 Jun 2024 |
EUR |
127.07 |
127.19 |
127.07 |
127.0955 |
127.0955 |
-0.271 (-0.21%)
|
9 |
| 18 Jun 2024 |
EUR |
128.09 |
128.09 |
127.02 |
127.3663 |
127.3663 |
+0.287 (+0.23%)
|
5,182 |
| 17 Jun 2024 |
EUR |
127.03 |
127.18 |
126.94 |
127.0796 |
127.0796 |
-0.23 (-0.18%)
|
406 |
| 14 Jun 2024 |
EUR |
126.7 |
127.68 |
126.7 |
127.3092 |
127.3092 |
+0.619 (+0.49%)
|
8,145 |
