iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 2021 |
EUR |
5.992 |
6 |
5.992 |
6 |
6 |
+0.061 (+1.03%)
|
1,181 |
13 Oct 2021 |
EUR |
5.932 |
5.943 |
5.926 |
5.939 |
5.939 |
+0.04 (+0.67%)
|
8,463 |
12 Oct 2021 |
EUR |
5.8995 |
5.8995 |
5.8995 |
5.8995 |
5.8995 |
-0.006 (-0.10%)
|
0 |
11 Oct 2021 |
EUR |
5.888 |
5.9055 |
5.888 |
5.9055 |
5.9055 |
+0.003 (+0.05%)
|
696 |
8 Oct 2021 |
EUR |
5.9025 |
5.9025 |
5.9025 |
5.9025 |
5.9025 |
-0.008 (-0.14%)
|
0 |
7 Oct 2021 |
EUR |
5.893 |
5.9105 |
5.893 |
5.9105 |
5.9105 |
+0.101 (+1.74%)
|
2,500 |
6 Oct 2021 |
EUR |
5.8095 |
5.8095 |
5.8095 |
5.8095 |
5.8095 |
-0.077 (-1.32%)
|
0 |
5 Oct 2021 |
EUR |
5.851 |
5.887 |
5.85 |
5.887 |
5.887 |
+0.063 (+1.08%)
|
3,037 |
4 Oct 2021 |
EUR |
5.827 |
5.827 |
5.824 |
5.824 |
5.824 |
-0.031 (-0.53%)
|
338 |
1 Oct 2021 |
EUR |
5.855 |
5.855 |
5.855 |
5.855 |
5.855 |
-0.067 (-1.13%)
|
0 |
30 Sep 2021 |
EUR |
5.938 |
5.938 |
5.922 |
5.922 |
5.922 |
+0.004 (+0.06%)
|
450 |
29 Sep 2021 |
EUR |
5.9185 |
5.9185 |
5.9185 |
5.9185 |
5.9185 |
+0.03 (+0.51%)
|
0 |
28 Sep 2021 |
EUR |
5.8885 |
5.8885 |
5.8885 |
5.8885 |
5.8885 |
-0.115 (-1.92%)
|
0 |
27 Sep 2021 |
EUR |
6.009 |
6.009 |
6.0035 |
6.0035 |
6.0035 |
-0.033 (-0.54%)
|
2,051 |
24 Sep 2021 |
EUR |
6.036 |
6.036 |
6.036 |
6.036 |
6.036 |
-0.05 (-0.81%)
|
0 |
23 Sep 2021 |
EUR |
6.0855 |
6.0855 |
6.0855 |
6.0855 |
6.0855 |
+0.053 (+0.88%)
|
0 |
22 Sep 2021 |
EUR |
6.0325 |
6.0325 |
6.0325 |
6.0325 |
6.0325 |
+0.049 (+0.81%)
|
0 |
21 Sep 2021 |
EUR |
5.984 |
5.984 |
5.984 |
5.984 |
5.984 |
+0.038 (+0.65%)
|
0 |
20 Sep 2021 |
EUR |
5.922 |
5.9455 |
5.922 |
5.9455 |
5.9455 |
-0.108 (-1.79%)
|
2,346 |
17 Sep 2021 |
EUR |
6.054 |
6.054 |
6.054 |
6.054 |
6.054 |
-0.082 (-1.34%)
|
0 |
16 Sep 2021 |
EUR |
6.136 |
6.136 |
6.136 |
6.136 |
6.136 |
+0.016 (+0.26%)
|
0 |
15 Sep 2021 |
EUR |
6.12 |
6.12 |
6.12 |
6.12 |
6.12 |
-0.009 (-0.15%)
|
0 |
14 Sep 2021 |
EUR |
6.129 |
6.129 |
6.129 |
6.129 |
6.129 |
+0.023 (+0.38%)
|
0 |
13 Sep 2021 |
EUR |
6.145 |
6.145 |
6.106 |
6.106 |
6.106 |
+0.004 (+0.06%)
|
100 |
10 Sep 2021 |
EUR |
6.1025 |
6.1025 |
6.1025 |
6.1025 |
6.1025 |
-0.005 (-0.09%)
|
0 |
9 Sep 2021 |
EUR |
6.108 |
6.108 |
6.108 |
6.108 |
6.108 |
-0.003 (-0.05%)
|
0 |
8 Sep 2021 |
EUR |
6.111 |
6.111 |
6.111 |
6.111 |
6.111 |
-0.075 (-1.22%)
|
0 |
7 Sep 2021 |
EUR |
6.1865 |
6.1865 |
6.1865 |
6.1865 |
6.1865 |
-0.007 (-0.12%)
|
0 |
6 Sep 2021 |
EUR |
6.188 |
6.196 |
6.188 |
6.194 |
6.194 |
+0.038 (+0.63%)
|
1,502 |
3 Sep 2021 |
EUR |
6.149 |
6.1555 |
6.149 |
6.1555 |
6.1555 |
-0.018 (-0.28%)
|
1,043 |