iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jul 2021 |
EUR |
6.0235 |
6.0235 |
6.0235 |
6.0235 |
6.0235 |
+0.063 (+1.06%)
|
0 |
6 Jul 2021 |
EUR |
5.9605 |
5.9605 |
5.9605 |
5.9605 |
5.9605 |
-0.035 (-0.59%)
|
0 |
5 Jul 2021 |
EUR |
5.996 |
5.996 |
5.996 |
5.996 |
5.996 |
+0.032 (+0.53%)
|
0 |
2 Jul 2021 |
EUR |
5.9645 |
5.9645 |
5.9645 |
5.9645 |
5.9645 |
+0.027 (+0.45%)
|
0 |
1 Jul 2021 |
EUR |
5.9375 |
5.9375 |
5.9375 |
5.9375 |
5.9375 |
+0.023 (+0.39%)
|
0 |
30 Jun 2021 |
EUR |
5.9145 |
5.9145 |
5.9145 |
5.9145 |
5.9145 |
-0.037 (-0.63%)
|
0 |
29 Jun 2021 |
EUR |
5.967 |
5.967 |
5.941 |
5.952 |
5.952 |
+0.034 (+0.57%)
|
12,875 |
28 Jun 2021 |
EUR |
5.937 |
5.937 |
5.918 |
5.918 |
5.918 |
-0.028 (-0.47%)
|
750 |
25 Jun 2021 |
EUR |
5.946 |
5.946 |
5.946 |
5.946 |
5.946 |
+0.007 (+0.12%)
|
0 |
24 Jun 2021 |
EUR |
5.939 |
5.939 |
5.939 |
5.939 |
5.939 |
+0.045 (+0.77%)
|
0 |
23 Jun 2021 |
EUR |
5.8935 |
5.8935 |
5.8935 |
5.8935 |
5.8935 |
-0.041 (-0.69%)
|
0 |
22 Jun 2021 |
EUR |
5.9345 |
5.9345 |
5.9345 |
5.9345 |
5.9345 |
+0.025 (+0.43%)
|
0 |
21 Jun 2021 |
EUR |
5.909 |
5.909 |
5.909 |
5.909 |
5.909 |
+0.074 (+1.28%)
|
0 |
18 Jun 2021 |
EUR |
5.8345 |
5.8345 |
5.8345 |
5.8345 |
5.8345 |
-0.097 (-1.63%)
|
0 |
17 Jun 2021 |
EUR |
5.931 |
5.931 |
5.931 |
5.931 |
5.931 |
-0.124 (-2.06%)
|
0 |
16 Jun 2021 |
EUR |
6.034 |
6.0555 |
6.034 |
6.0555 |
6.0555 |
+0.007 (+0.12%)
|
504 |
15 Jun 2021 |
EUR |
6.048 |
6.048 |
6.048 |
6.048 |
6.048 |
-0.002 (-0.03%)
|
0 |
14 Jun 2021 |
EUR |
6.05 |
6.05 |
6.05 |
6.05 |
6.05 |
-0.004 (-0.07%)
|
0 |
11 Jun 2021 |
EUR |
6.054 |
6.054 |
6.054 |
6.054 |
6.054 |
+0.037 (+0.62%)
|
0 |
10 Jun 2021 |
EUR |
6.0165 |
6.0165 |
6.0165 |
6.0165 |
6.0165 |
-0.006 (-0.10%)
|
0 |
9 Jun 2021 |
EUR |
6.0225 |
6.0225 |
6.0225 |
6.0225 |
6.0225 |
-0.011 (-0.17%)
|
0 |
8 Jun 2021 |
EUR |
6.042 |
6.042 |
6.033 |
6.033 |
6.033 |
+0.002 (+0.02%)
|
3,125 |
7 Jun 2021 |
EUR |
6.0315 |
6.0315 |
6.0315 |
6.0315 |
6.0315 |
+0.024 (+0.40%)
|
0 |
4 Jun 2021 |
EUR |
6.0075 |
6.0075 |
6.0075 |
6.0075 |
6.0075 |
+0.035 (+0.59%)
|
0 |
3 Jun 2021 |
EUR |
5.9725 |
5.9725 |
5.9725 |
5.9725 |
5.9725 |
+0.024 (+0.40%)
|
0 |
2 Jun 2021 |
EUR |
5.949 |
5.949 |
5.949 |
5.949 |
5.949 |
+0.001 (+0.02%)
|
0 |
1 Jun 2021 |
EUR |
5.948 |
5.948 |
5.948 |
5.948 |
5.948 |
+0.045 (+0.76%)
|
0 |
28 May 2021 |
EUR |
5.901 |
5.903 |
5.901 |
5.903 |
5.903 |
+0.041 (+0.70%)
|
400 |
27 May 2021 |
EUR |
5.862 |
5.862 |
5.862 |
5.862 |
5.862 |
+0.022 (+0.39%)
|
0 |
26 May 2021 |
EUR |
5.8395 |
5.8395 |
5.8395 |
5.8395 |
5.8395 |
+0.012 (+0.21%)
|
0 |