iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2021 |
EUR |
5.8015 |
5.8015 |
5.8015 |
5.8015 |
5.8015 |
+0.062 (+1.08%)
|
0 |
6 May 2021 |
EUR |
5.7395 |
5.7395 |
5.7395 |
5.7395 |
5.7395 |
-0.015 (-0.25%)
|
0 |
5 May 2021 |
EUR |
5.754 |
5.754 |
5.754 |
5.754 |
5.754 |
+0.143 (+2.56%)
|
0 |
4 May 2021 |
EUR |
5.704 |
5.704 |
5.6105 |
5.6105 |
5.6105 |
-0.052 (-0.92%)
|
5,371 |
30 Apr 2021 |
EUR |
5.6625 |
5.6625 |
5.6625 |
5.6625 |
5.6625 |
-0.014 (-0.25%)
|
0 |
29 Apr 2021 |
EUR |
5.6765 |
5.6765 |
5.6765 |
5.6765 |
5.6765 |
-0.019 (-0.34%)
|
0 |
28 Apr 2021 |
EUR |
5.696 |
5.696 |
5.696 |
5.696 |
5.696 |
-0.002 (-0.03%)
|
0 |
27 Apr 2021 |
EUR |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
-0.015 (-0.25%)
|
0 |
26 Apr 2021 |
EUR |
5.709 |
5.714 |
5.709 |
5.712 |
5.712 |
+0.003 (+0.04%)
|
6,080 |
23 Apr 2021 |
EUR |
5.7095 |
5.7095 |
5.7095 |
5.7095 |
5.7095 |
+0.002 (+0.03%)
|
0 |
22 Apr 2021 |
EUR |
5.708 |
5.708 |
5.708 |
5.708 |
5.708 |
+0.017 (+0.29%)
|
0 |
21 Apr 2021 |
EUR |
5.6915 |
5.6915 |
5.6915 |
5.6915 |
5.6915 |
+0.03 (+0.53%)
|
0 |
20 Apr 2021 |
EUR |
5.703 |
5.703 |
5.6615 |
5.6615 |
5.6615 |
-0.106 (-1.84%)
|
4,830 |
19 Apr 2021 |
EUR |
5.772 |
5.772 |
5.7675 |
5.7675 |
5.7675 |
+0.021 (+0.37%)
|
1,218 |
16 Apr 2021 |
EUR |
5.7465 |
5.7465 |
5.7465 |
5.7465 |
5.7465 |
+0.047 (+0.82%)
|
0 |
15 Apr 2021 |
EUR |
5.6995 |
5.6995 |
5.6995 |
5.6995 |
5.6995 |
+0.036 (+0.64%)
|
0 |
14 Apr 2021 |
EUR |
5.6635 |
5.6635 |
5.6635 |
5.6635 |
5.6635 |
-0.004 (-0.06%)
|
0 |
13 Apr 2021 |
EUR |
5.667 |
5.667 |
5.667 |
5.667 |
5.667 |
+0.019 (+0.35%)
|
0 |
12 Apr 2021 |
EUR |
5.654 |
5.654 |
5.6475 |
5.6475 |
5.6475 |
-0.029 (-0.50%)
|
2,019 |
9 Apr 2021 |
EUR |
5.676 |
5.676 |
5.676 |
5.676 |
5.676 |
+0.018 (+0.31%)
|
0 |
8 Apr 2021 |
EUR |
5.6585 |
5.6585 |
5.6585 |
5.6585 |
5.6585 |
+0.025 (+0.44%)
|
0 |
7 Apr 2021 |
EUR |
5.631 |
5.6335 |
5.631 |
5.6335 |
5.6335 |
+0.003 (+0.05%)
|
548 |
6 Apr 2021 |
EUR |
5.635 |
5.639 |
5.6305 |
5.6305 |
5.6305 |
+0.046 (+0.83%)
|
3,959 |
1 Apr 2021 |
EUR |
5.584 |
5.584 |
5.584 |
5.584 |
5.584 |
+0.033 (+0.59%)
|
0 |
31 Mar 2021 |
EUR |
5.551 |
5.551 |
5.551 |
5.551 |
5.551 |
-0.004 (-0.08%)
|
0 |
30 Mar 2021 |
EUR |
5.5555 |
5.5555 |
5.5555 |
5.5555 |
5.5555 |
+0.038 (+0.69%)
|
0 |
29 Mar 2021 |
EUR |
5.523 |
5.524 |
5.5175 |
5.5175 |
5.5175 |
+0.015 (+0.26%)
|
3,707 |
26 Mar 2021 |
EUR |
5.503 |
5.503 |
5.503 |
5.503 |
5.503 |
+0.058 (+1.07%)
|
0 |
25 Mar 2021 |
EUR |
5.445 |
5.445 |
5.445 |
5.445 |
5.445 |
+0.015 (+0.28%)
|
0 |
24 Mar 2021 |
EUR |
5.43 |
5.43 |
5.43 |
5.43 |
5.43 |
-0.009 (-0.17%)
|
0 |