iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2021 |
EUR |
5.439 |
5.439 |
5.439 |
5.439 |
5.439 |
-0.025 (-0.46%)
|
0 |
22 Mar 2021 |
EUR |
5.465 |
5.465 |
5.464 |
5.464 |
5.464 |
+0.013 (+0.24%)
|
1,511 |
19 Mar 2021 |
EUR |
5.451 |
5.451 |
5.451 |
5.451 |
5.451 |
-0.024 (-0.43%)
|
0 |
18 Mar 2021 |
EUR |
5.4745 |
5.4745 |
5.4745 |
5.4745 |
5.4745 |
+0.046 (+0.86%)
|
0 |
17 Mar 2021 |
EUR |
5.428 |
5.428 |
5.428 |
5.428 |
5.428 |
-0.035 (-0.65%)
|
0 |
16 Mar 2021 |
EUR |
5.4635 |
5.4635 |
5.4635 |
5.4635 |
5.4635 |
+0.049 (+0.90%)
|
0 |
15 Mar 2021 |
EUR |
5.425 |
5.425 |
5.4145 |
5.4145 |
5.4145 |
+0.011 (+0.19%)
|
1,626 |
12 Mar 2021 |
EUR |
5.404 |
5.404 |
5.404 |
5.404 |
5.404 |
-0.013 (-0.23%)
|
0 |
11 Mar 2021 |
EUR |
5.411 |
5.4165 |
5.411 |
5.4165 |
5.4165 |
+0.04 (+0.74%)
|
7,440 |
10 Mar 2021 |
EUR |
5.3765 |
5.3765 |
5.3765 |
5.3765 |
5.3765 |
+0.009 (+0.17%)
|
0 |
9 Mar 2021 |
EUR |
5.3675 |
5.3675 |
5.3675 |
5.3675 |
5.3675 |
+0.057 (+1.07%)
|
0 |
8 Mar 2021 |
EUR |
5.314 |
5.314 |
5.3105 |
5.3105 |
5.3105 |
+0.115 (+2.20%)
|
6,577 |
5 Mar 2021 |
EUR |
5.196 |
5.196 |
5.196 |
5.196 |
5.196 |
-0.047 (-0.90%)
|
0 |
4 Mar 2021 |
EUR |
5.243 |
5.243 |
5.243 |
5.243 |
5.243 |
-0.022 (-0.43%)
|
0 |
3 Mar 2021 |
EUR |
5.2655 |
5.2655 |
5.2655 |
5.2655 |
5.2655 |
-0.004 (-0.08%)
|
0 |
2 Mar 2021 |
EUR |
5.266 |
5.2695 |
5.266 |
5.2695 |
5.2695 |
+0.021 (+0.39%)
|
259 |
1 Mar 2021 |
EUR |
5.24 |
5.256 |
5.24 |
5.249 |
5.249 |
+0.102 (+1.98%)
|
5,456 |
26 Feb 2021 |
EUR |
5.147 |
5.147 |
5.147 |
5.147 |
5.147 |
-0.094 (-1.79%)
|
0 |
25 Feb 2021 |
EUR |
5.241 |
5.241 |
5.241 |
5.241 |
5.241 |
-0.016 (-0.30%)
|
0 |
24 Feb 2021 |
EUR |
5.257 |
5.257 |
5.257 |
5.257 |
5.257 |
+0.033 (+0.63%)
|
0 |
23 Feb 2021 |
EUR |
5.224 |
5.224 |
5.224 |
5.224 |
5.224 |
-0.051 (-0.96%)
|
0 |
22 Feb 2021 |
EUR |
5.2745 |
5.2745 |
5.2745 |
5.2745 |
5.2745 |
-0.035 (-0.67%)
|
0 |
19 Feb 2021 |
EUR |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
+0.041 (+0.78%)
|
0 |
18 Feb 2021 |
EUR |
5.269 |
5.269 |
5.269 |
5.269 |
5.269 |
-0.035 (-0.67%)
|
0 |
17 Feb 2021 |
EUR |
5.3045 |
5.3045 |
5.3045 |
5.3045 |
5.3045 |
-0.048 (-0.90%)
|
0 |
16 Feb 2021 |
EUR |
5.3525 |
5.3525 |
5.3525 |
5.3525 |
5.3525 |
-0.019 (-0.35%)
|
0 |
15 Feb 2021 |
EUR |
5.3715 |
5.3715 |
5.3715 |
5.3715 |
5.3715 |
+0.078 (+1.47%)
|
0 |
12 Feb 2021 |
EUR |
5.2935 |
5.2935 |
5.2935 |
5.2935 |
5.2935 |
+0.032 (+0.61%)
|
0 |
11 Feb 2021 |
EUR |
5.2615 |
5.2615 |
5.2615 |
5.2615 |
5.2615 |
+0.04 (+0.77%)
|
0 |
10 Feb 2021 |
EUR |
5.2215 |
5.2215 |
5.2215 |
5.2215 |
5.2215 |
-0.021 (-0.41%)
|
0 |