iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2021 |
EUR |
5.233 |
5.243 |
5.233 |
5.243 |
5.243 |
-0.009 (-0.17%)
|
1,900 |
8 Feb 2021 |
EUR |
5.255 |
5.255 |
5.252 |
5.252 |
5.252 |
+0.021 (+0.40%)
|
135 |
5 Feb 2021 |
EUR |
5.231 |
5.231 |
5.231 |
5.231 |
5.231 |
+0.002 (+0.04%)
|
0 |
4 Feb 2021 |
EUR |
5.23 |
5.23 |
5.229 |
5.229 |
5.229 |
+0.007 (+0.14%)
|
1,008 |
3 Feb 2021 |
EUR |
5.2215 |
5.2215 |
5.2215 |
5.2215 |
5.2215 |
+0.007 (+0.13%)
|
0 |
2 Feb 2021 |
EUR |
5.2145 |
5.2145 |
5.2145 |
5.2145 |
5.2145 |
+0.053 (+1.03%)
|
0 |
1 Feb 2021 |
EUR |
5.1615 |
5.1615 |
5.1615 |
5.1615 |
5.1615 |
+0.077 (+1.51%)
|
0 |
29 Jan 2021 |
EUR |
5.0845 |
5.0845 |
5.0845 |
5.0845 |
5.0845 |
-0.09 (-1.74%)
|
0 |
28 Jan 2021 |
EUR |
5.1745 |
5.1745 |
5.1745 |
5.1745 |
5.1745 |
-0.009 (-0.18%)
|
0 |
27 Jan 2021 |
EUR |
5.184 |
5.184 |
5.184 |
5.184 |
5.184 |
-0.049 (-0.93%)
|
0 |
26 Jan 2021 |
EUR |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
5.2325 |
+0.029 (+0.56%)
|
0 |
25 Jan 2021 |
EUR |
5.2035 |
5.2035 |
5.2035 |
5.2035 |
5.2035 |
-0.032 (-0.60%)
|
0 |
22 Jan 2021 |
EUR |
5.235 |
5.235 |
5.235 |
5.235 |
5.235 |
-0.051 (-0.97%)
|
0 |
21 Jan 2021 |
EUR |
5.2865 |
5.2865 |
5.2865 |
5.2865 |
5.2865 |
+0.017 (+0.31%)
|
0 |
20 Jan 2021 |
EUR |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
+0.036 (+0.70%)
|
0 |
19 Jan 2021 |
EUR |
5.2335 |
5.2335 |
5.2335 |
5.2335 |
5.2335 |
+0.007 (+0.13%)
|
0 |
18 Jan 2021 |
EUR |
5.2265 |
5.2265 |
5.2265 |
5.2265 |
5.2265 |
+0.003 (+0.05%)
|
0 |
15 Jan 2021 |
EUR |
5.23 |
5.23 |
5.224 |
5.224 |
5.224 |
-0.057 (-1.07%)
|
24,250 |
14 Jan 2021 |
EUR |
5.2805 |
5.2805 |
5.2805 |
5.2805 |
5.2805 |
+0.044 (+0.84%)
|
0 |
13 Jan 2021 |
EUR |
5.2365 |
5.2365 |
5.2365 |
5.2365 |
5.2365 |
+0.028 (+0.53%)
|
0 |
12 Jan 2021 |
EUR |
5.209 |
5.209 |
5.209 |
5.209 |
5.209 |
+0.006 (+0.12%)
|
0 |
11 Jan 2021 |
EUR |
5.208 |
5.208 |
5.203 |
5.203 |
5.203 |
-0.038 (-0.73%)
|
5,184 |
8 Jan 2021 |
EUR |
5.243 |
5.243 |
5.241 |
5.241 |
5.241 |
+0.029 (+0.57%)
|
3,000 |
7 Jan 2021 |
EUR |
5.2115 |
5.2115 |
5.2115 |
5.2115 |
5.2115 |
+0.022 (+0.42%)
|
0 |
6 Jan 2021 |
EUR |
5.1895 |
5.1895 |
5.1895 |
5.1895 |
5.1895 |
+0.068 (+1.32%)
|
0 |
5 Jan 2021 |
EUR |
5.122 |
5.122 |
5.122 |
5.122 |
5.122 |
-0.022 (-0.44%)
|
0 |
4 Jan 2021 |
EUR |
5.1445 |
5.1445 |
5.1445 |
5.1445 |
5.1445 |
+0.059 (+1.15%)
|
0 |
31 Dec 2020 |
EUR |
5.086 |
5.086 |
5.086 |
5.086 |
5.086 |
-0.007 (-0.14%)
|
0 |
30 Dec 2020 |
EUR |
5.093 |
5.093 |
5.093 |
5.093 |
5.093 |
-0.022 (-0.44%)
|
0 |
29 Dec 2020 |
EUR |
5.1155 |
5.1155 |
5.1155 |
5.1155 |
5.1155 |
+0.06 (+1.20%)
|
0 |