iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Dec 2020 |
EUR |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
+0.017 (+0.33%)
|
0 |
23 Dec 2020 |
EUR |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
+0.029 (+0.59%)
|
0 |
22 Dec 2020 |
EUR |
5.009 |
5.009 |
5.009 |
5.009 |
5.009 |
+0.044 (+0.90%)
|
0 |
21 Dec 2020 |
EUR |
4.9645 |
4.9645 |
4.9645 |
4.9645 |
4.9645 |
-0.094 (-1.86%)
|
0 |
18 Dec 2020 |
EUR |
5.0585 |
5.0585 |
5.0585 |
5.0585 |
5.0585 |
0.0 (0.0%)
|
0 |
17 Dec 2020 |
EUR |
5.0585 |
5.0585 |
5.0585 |
5.0585 |
5.0585 |
+0.021 (+0.41%)
|
0 |
16 Dec 2020 |
EUR |
5.038 |
5.038 |
5.038 |
5.038 |
5.038 |
+0.049 (+0.99%)
|
0 |
15 Dec 2020 |
EUR |
4.9887 |
4.9887 |
4.9887 |
4.9887 |
4.9887 |
+0.021 (+0.42%)
|
0 |
14 Dec 2020 |
EUR |
4.9845 |
4.9955 |
4.968 |
4.968 |
4.968 |
+0.046 (+0.93%)
|
17,240 |
11 Dec 2020 |
EUR |
4.922 |
4.922 |
4.922 |
4.922 |
4.922 |
-0.032 (-0.64%)
|
0 |
10 Dec 2020 |
EUR |
4.9538 |
4.9538 |
4.9538 |
4.9538 |
4.9538 |
-0.061 (-1.21%)
|
0 |
9 Dec 2020 |
EUR |
5.0145 |
5.0145 |
5.0145 |
5.0145 |
5.0145 |
+0.015 (+0.29%)
|
0 |
8 Dec 2020 |
EUR |
5.005 |
5.005 |
5 |
5 |
5 |
+0.016 (+0.33%)
|
2,500 |
7 Dec 2020 |
EUR |
4.987 |
4.987 |
4.9837 |
4.9837 |
4.9837 |
-0.021 (-0.42%)
|
1,026 |
4 Dec 2020 |
EUR |
4.9975 |
5.0047 |
4.9975 |
5.0047 |
5.0047 |
+0.008 (+0.15%)
|
1 |
3 Dec 2020 |
EUR |
4.993 |
4.997 |
4.993 |
4.997 |
4.997 |
+0.013 (+0.26%)
|
474 |
2 Dec 2020 |
EUR |
4.9805 |
4.984 |
4.973 |
4.984 |
4.984 |
-0.029 (-0.58%)
|
109,999 |
1 Dec 2020 |
EUR |
5.006 |
5.02 |
5.006 |
5.013 |
5.013 |
+0.021 (+0.43%)
|
110,476 |
30 Nov 2020 |
EUR |
4.9917 |
4.9917 |
4.9917 |
4.9917 |
4.9917 |
-0.006 (-0.11%)
|
0 |
27 Nov 2020 |
EUR |
4.9973 |
4.9973 |
4.9973 |
4.9973 |
4.9973 |
+0.021 (+0.41%)
|
0 |
26 Nov 2020 |
EUR |
4.9768 |
4.9768 |
4.9768 |
4.9768 |
4.9768 |
-0.009 (-0.19%)
|
0 |
25 Nov 2020 |
EUR |
4.9863 |
4.9863 |
4.9863 |
4.9863 |
4.9863 |
+0.003 (+0.06%)
|
0 |
24 Nov 2020 |
EUR |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
+0.019 (+0.39%)
|
0 |
23 Nov 2020 |
EUR |
4.964 |
4.964 |
4.964 |
4.964 |
4.964 |
-0.006 (-0.12%)
|
0 |
20 Nov 2020 |
EUR |
4.9698 |
4.9698 |
4.9698 |
4.9698 |
4.9698 |
+0.019 (+0.39%)
|
0 |
19 Nov 2020 |
EUR |
4.9505 |
4.9505 |
4.9505 |
4.9505 |
4.9505 |
-0.026 (-0.52%)
|
0 |
18 Nov 2020 |
EUR |
4.9765 |
4.9765 |
4.9765 |
4.9765 |
4.9765 |
+0.025 (+0.50%)
|
0 |
17 Nov 2020 |
EUR |
4.9517 |
4.9517 |
4.9517 |
4.9517 |
4.9517 |
-0.017 (-0.35%)
|
0 |
16 Nov 2020 |
EUR |
4.969 |
4.969 |
4.969 |
4.969 |
4.969 |
+0.039 (+0.78%)
|
0 |
13 Nov 2020 |
EUR |
4.9303 |
4.9303 |
4.9303 |
4.9303 |
4.9303 |
+0.006 (+0.13%)
|
0 |