iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2020 |
EUR |
4.9238 |
4.9238 |
4.9238 |
4.9238 |
4.9238 |
-0.032 (-0.64%)
|
0 |
11 Nov 2020 |
EUR |
4.9553 |
4.9553 |
4.9553 |
4.9553 |
4.9553 |
+0.058 (+1.19%)
|
0 |
10 Nov 2020 |
EUR |
4.8695 |
4.8972 |
4.8695 |
4.8972 |
4.8972 |
+0.008 (+0.16%)
|
430 |
9 Nov 2020 |
EUR |
4.8892 |
4.8892 |
4.8892 |
4.8892 |
4.8892 |
+0.099 (+2.07%)
|
0 |
6 Nov 2020 |
EUR |
4.79 |
4.79 |
4.79 |
4.79 |
4.79 |
-0.005 (-0.11%)
|
0 |
5 Nov 2020 |
EUR |
4.7953 |
4.7953 |
4.7953 |
4.7953 |
4.7953 |
+0.054 (+1.15%)
|
0 |
4 Nov 2020 |
EUR |
4.7408 |
4.7408 |
4.7408 |
4.7408 |
4.7408 |
+0.088 (+1.89%)
|
0 |
3 Nov 2020 |
EUR |
4.653 |
4.653 |
4.653 |
4.653 |
4.653 |
+0.095 (+2.08%)
|
0 |
2 Nov 2020 |
EUR |
4.558 |
4.558 |
4.558 |
4.558 |
4.558 |
+0.055 (+1.23%)
|
0 |
30 Oct 2020 |
EUR |
4.5027 |
4.5027 |
4.5027 |
4.5027 |
4.5027 |
+0.011 (+0.24%)
|
0 |
29 Oct 2020 |
EUR |
4.4917 |
4.4917 |
4.4917 |
4.4917 |
4.4917 |
+0.004 (+0.08%)
|
0 |
28 Oct 2020 |
EUR |
4.4882 |
4.4882 |
4.4882 |
4.4882 |
4.4882 |
-0.145 (-3.13%)
|
0 |
27 Oct 2020 |
EUR |
4.6333 |
4.6333 |
4.6333 |
4.6333 |
4.6333 |
-0.027 (-0.57%)
|
0 |
26 Oct 2020 |
EUR |
4.66 |
4.66 |
4.66 |
4.66 |
4.66 |
-0.074 (-1.56%)
|
0 |
23 Oct 2020 |
EUR |
4.7337 |
4.7337 |
4.7337 |
4.7337 |
4.7337 |
+0.01 (+0.22%)
|
0 |
22 Oct 2020 |
EUR |
4.7233 |
4.7233 |
4.7233 |
4.7233 |
4.7233 |
-0.021 (-0.44%)
|
0 |
21 Oct 2020 |
EUR |
4.744 |
4.744 |
4.744 |
4.744 |
4.744 |
-0.047 (-0.99%)
|
0 |
20 Oct 2020 |
EUR |
4.7875 |
4.7912 |
4.7875 |
4.7912 |
4.7912 |
+0.004 (+0.09%)
|
4,170 |
19 Oct 2020 |
EUR |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
-0.009 (-0.18%)
|
0 |
16 Oct 2020 |
EUR |
4.7953 |
4.7953 |
4.7953 |
4.7953 |
4.7953 |
+0.046 (+0.96%)
|
0 |
15 Oct 2020 |
EUR |
4.7497 |
4.7497 |
4.7497 |
4.7497 |
4.7497 |
-0.093 (-1.92%)
|
0 |
14 Oct 2020 |
EUR |
4.8425 |
4.8425 |
4.8425 |
4.8425 |
4.8425 |
-0.002 (-0.03%)
|
0 |
13 Oct 2020 |
EUR |
4.844 |
4.844 |
4.844 |
4.844 |
4.844 |
-0.017 (-0.34%)
|
0 |
12 Oct 2020 |
EUR |
4.8605 |
4.8605 |
4.8605 |
4.8605 |
4.8605 |
+0.04 (+0.82%)
|
0 |
9 Oct 2020 |
EUR |
4.821 |
4.821 |
4.821 |
4.821 |
4.821 |
+0.042 (+0.89%)
|
0 |
8 Oct 2020 |
EUR |
4.7787 |
4.7787 |
4.7787 |
4.7787 |
4.7787 |
+0.036 (+0.76%)
|
0 |
7 Oct 2020 |
EUR |
4.7425 |
4.7425 |
4.7425 |
4.7425 |
4.7425 |
-0.001 (-0.01%)
|
0 |
6 Oct 2020 |
EUR |
4.7432 |
4.7432 |
4.7432 |
4.7432 |
4.7432 |
-0.027 (-0.56%)
|
0 |
5 Oct 2020 |
EUR |
4.7698 |
4.7698 |
4.7698 |
4.7698 |
4.7698 |
+0.042 (+0.89%)
|
0 |
2 Oct 2020 |
EUR |
4.7 |
4.7278 |
4.7 |
4.7278 |
4.7278 |
+0.021 (+0.45%)
|
1,500 |