iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Oct 2020 |
EUR |
4.744 |
4.744 |
4.744 |
4.744 |
4.744 |
-0.047 (-0.99%)
|
0 |
20 Oct 2020 |
EUR |
4.7875 |
4.7912 |
4.7875 |
4.7912 |
4.7912 |
+0.004 (+0.09%)
|
4,170 |
19 Oct 2020 |
EUR |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
-0.009 (-0.18%)
|
0 |
16 Oct 2020 |
EUR |
4.7953 |
4.7953 |
4.7953 |
4.7953 |
4.7953 |
+0.046 (+0.96%)
|
0 |
15 Oct 2020 |
EUR |
4.7497 |
4.7497 |
4.7497 |
4.7497 |
4.7497 |
-0.093 (-1.92%)
|
0 |
14 Oct 2020 |
EUR |
4.8425 |
4.8425 |
4.8425 |
4.8425 |
4.8425 |
-0.002 (-0.03%)
|
0 |
13 Oct 2020 |
EUR |
4.844 |
4.844 |
4.844 |
4.844 |
4.844 |
-0.017 (-0.34%)
|
0 |
12 Oct 2020 |
EUR |
4.8605 |
4.8605 |
4.8605 |
4.8605 |
4.8605 |
+0.04 (+0.82%)
|
0 |
9 Oct 2020 |
EUR |
4.821 |
4.821 |
4.821 |
4.821 |
4.821 |
+0.042 (+0.89%)
|
0 |
8 Oct 2020 |
EUR |
4.7787 |
4.7787 |
4.7787 |
4.7787 |
4.7787 |
+0.036 (+0.76%)
|
0 |
7 Oct 2020 |
EUR |
4.7425 |
4.7425 |
4.7425 |
4.7425 |
4.7425 |
-0.001 (-0.01%)
|
0 |
6 Oct 2020 |
EUR |
4.7432 |
4.7432 |
4.7432 |
4.7432 |
4.7432 |
-0.027 (-0.56%)
|
0 |
5 Oct 2020 |
EUR |
4.7698 |
4.7698 |
4.7698 |
4.7698 |
4.7698 |
+0.042 (+0.89%)
|
0 |
2 Oct 2020 |
EUR |
4.7 |
4.7278 |
4.7 |
4.7278 |
4.7278 |
+0.021 (+0.45%)
|
1,500 |
1 Oct 2020 |
EUR |
4.7065 |
4.7065 |
4.7065 |
4.7065 |
4.7065 |
+0.009 (+0.19%)
|
0 |
30 Sep 2020 |
EUR |
4.6975 |
4.6975 |
4.6975 |
4.6975 |
4.6975 |
+0.006 (+0.13%)
|
0 |
29 Sep 2020 |
EUR |
4.6913 |
4.6913 |
4.6913 |
4.6913 |
4.6913 |
-0.025 (-0.53%)
|
0 |
28 Sep 2020 |
EUR |
4.7165 |
4.7165 |
4.7165 |
4.7165 |
4.7165 |
+0.097 (+2.10%)
|
0 |
25 Sep 2020 |
EUR |
4.6193 |
4.6193 |
4.6193 |
4.6193 |
4.6193 |
+0.002 (+0.03%)
|
0 |
24 Sep 2020 |
EUR |
4.6178 |
4.6178 |
4.6178 |
4.6178 |
4.6178 |
-0.039 (-0.84%)
|
0 |
23 Sep 2020 |
EUR |
4.6567 |
4.6567 |
4.6567 |
4.6567 |
4.6567 |
+0.028 (+0.60%)
|
0 |
22 Sep 2020 |
EUR |
4.629 |
4.629 |
4.629 |
4.629 |
4.629 |
+0.032 (+0.69%)
|
0 |
21 Sep 2020 |
EUR |
4.5975 |
4.5975 |
4.5975 |
4.5975 |
4.5975 |
-0.147 (-3.11%)
|
0 |
18 Sep 2020 |
EUR |
4.745 |
4.745 |
4.745 |
4.745 |
4.745 |
-0.021 (-0.45%)
|
0 |
17 Sep 2020 |
EUR |
4.7663 |
4.7663 |
4.7663 |
4.7663 |
4.7663 |
-0.011 (-0.23%)
|
0 |
16 Sep 2020 |
EUR |
4.7773 |
4.7773 |
4.7773 |
4.7773 |
4.7773 |
+0.035 (+0.74%)
|
0 |
15 Sep 2020 |
EUR |
4.742 |
4.742 |
4.742 |
4.742 |
4.742 |
+0.043 (+0.92%)
|
0 |
14 Sep 2020 |
EUR |
4.6988 |
4.6988 |
4.6988 |
4.6988 |
4.6988 |
+0.001 (+0.01%)
|
0 |
11 Sep 2020 |
EUR |
4.6982 |
4.6982 |
4.6982 |
4.6982 |
4.6982 |
+0.01 (+0.22%)
|
0 |
10 Sep 2020 |
EUR |
4.6878 |
4.6878 |
4.6878 |
4.6878 |
4.6878 |
-0.034 (-0.73%)
|
0 |