iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Sep 2020 |
EUR |
4.7222 |
4.7222 |
4.7222 |
4.7222 |
4.7222 |
+0.084 (+1.82%)
|
0 |
8 Sep 2020 |
EUR |
4.638 |
4.638 |
4.638 |
4.638 |
4.638 |
-0.022 (-0.47%)
|
0 |
7 Sep 2020 |
EUR |
4.6597 |
4.6597 |
4.6597 |
4.6597 |
4.6597 |
+0.072 (+1.56%)
|
0 |
4 Sep 2020 |
EUR |
4.588 |
4.588 |
4.588 |
4.588 |
4.588 |
-0.045 (-0.96%)
|
0 |
3 Sep 2020 |
EUR |
4.6327 |
4.6327 |
4.6327 |
4.6327 |
4.6327 |
-0.097 (-2.05%)
|
0 |
2 Sep 2020 |
EUR |
4.7298 |
4.7298 |
4.7298 |
4.7298 |
4.7298 |
+0.062 (+1.32%)
|
0 |
1 Sep 2020 |
EUR |
4.6682 |
4.6682 |
4.6682 |
4.6682 |
4.6682 |
-0.032 (-0.67%)
|
0 |
28 Aug 2020 |
EUR |
4.6997 |
4.6997 |
4.6997 |
4.6997 |
4.6997 |
-0.016 (-0.33%)
|
0 |
27 Aug 2020 |
EUR |
4.7153 |
4.7153 |
4.7153 |
4.7153 |
4.7153 |
-0.036 (-0.76%)
|
0 |
26 Aug 2020 |
EUR |
4.7512 |
4.7512 |
4.7512 |
4.7512 |
4.7512 |
+0.064 (+1.36%)
|
0 |
25 Aug 2020 |
EUR |
4.6875 |
4.6875 |
4.6875 |
4.6875 |
4.6875 |
-0.035 (-0.73%)
|
3,200 |
24 Aug 2020 |
EUR |
4.7222 |
4.7222 |
4.7222 |
4.7222 |
4.7222 |
+0.055 (+1.17%)
|
0 |
21 Aug 2020 |
EUR |
4.6875 |
4.6875 |
4.6675 |
4.6675 |
4.6675 |
-0.01 (-0.21%)
|
3,200 |
20 Aug 2020 |
EUR |
4.6772 |
4.6772 |
4.6772 |
4.6772 |
4.6772 |
-0.042 (-0.89%)
|
0 |
19 Aug 2020 |
EUR |
4.7192 |
4.7192 |
4.7192 |
4.7192 |
4.7192 |
+0.018 (+0.38%)
|
0 |
18 Aug 2020 |
EUR |
4.7015 |
4.7015 |
4.7015 |
4.7015 |
4.7015 |
+0.065 (+1.39%)
|
0 |
17 Aug 2020 |
EUR |
4.6315 |
4.637 |
4.6315 |
4.637 |
4.637 |
-0.062 (-1.33%)
|
0 |
14 Aug 2020 |
EUR |
4.6995 |
4.6995 |
4.6995 |
4.6995 |
4.6995 |
-0.057 (-1.19%)
|
0 |
13 Aug 2020 |
EUR |
4.7562 |
4.7562 |
4.7562 |
4.7562 |
4.7562 |
-0.021 (-0.44%)
|
0 |
12 Aug 2020 |
EUR |
4.7773 |
4.7773 |
4.7773 |
4.7773 |
4.7773 |
+0.068 (+1.44%)
|
0 |
11 Aug 2020 |
EUR |
4.7097 |
4.7097 |
4.7097 |
4.7097 |
4.7097 |
+0.041 (+0.87%)
|
0 |
10 Aug 2020 |
EUR |
4.669 |
4.669 |
4.669 |
4.669 |
4.669 |
+0.012 (+0.26%)
|
0 |
7 Aug 2020 |
EUR |
4.6567 |
4.6567 |
4.6567 |
4.6567 |
4.6567 |
+0.022 (+0.49%)
|
0 |
6 Aug 2020 |
EUR |
4.6342 |
4.6342 |
4.6342 |
4.6342 |
4.6342 |
-0.035 (-0.76%)
|
0 |
5 Aug 2020 |
EUR |
4.6695 |
4.6695 |
4.6695 |
4.6695 |
4.6695 |
+0.051 (+1.09%)
|
0 |
4 Aug 2020 |
EUR |
4.619 |
4.619 |
4.619 |
4.619 |
4.619 |
-0.018 (-0.39%)
|
0 |
3 Aug 2020 |
EUR |
4.637 |
4.637 |
4.637 |
4.637 |
4.637 |
+0.091 (+2.01%)
|
0 |
31 Jul 2020 |
EUR |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
-0.018 (-0.39%)
|
0 |
30 Jul 2020 |
EUR |
4.5635 |
4.5635 |
4.5635 |
4.5635 |
4.5635 |
-0.097 (-2.09%)
|
0 |
29 Jul 2020 |
EUR |
4.6608 |
4.6608 |
4.6608 |
4.6608 |
4.6608 |
+0.006 (+0.14%)
|
0 |