iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Aug 2020 |
EUR |
4.6772 |
4.6772 |
4.6772 |
4.6772 |
4.6772 |
-0.042 (-0.89%)
|
0 |
19 Aug 2020 |
EUR |
4.7192 |
4.7192 |
4.7192 |
4.7192 |
4.7192 |
+0.018 (+0.38%)
|
0 |
18 Aug 2020 |
EUR |
4.7015 |
4.7015 |
4.7015 |
4.7015 |
4.7015 |
+0.065 (+1.39%)
|
0 |
17 Aug 2020 |
EUR |
4.6315 |
4.637 |
4.6315 |
4.637 |
4.637 |
-0.062 (-1.33%)
|
0 |
14 Aug 2020 |
EUR |
4.6995 |
4.6995 |
4.6995 |
4.6995 |
4.6995 |
-0.057 (-1.19%)
|
0 |
13 Aug 2020 |
EUR |
4.7562 |
4.7562 |
4.7562 |
4.7562 |
4.7562 |
-0.021 (-0.44%)
|
0 |
12 Aug 2020 |
EUR |
4.7773 |
4.7773 |
4.7773 |
4.7773 |
4.7773 |
+0.068 (+1.44%)
|
0 |
11 Aug 2020 |
EUR |
4.7097 |
4.7097 |
4.7097 |
4.7097 |
4.7097 |
+0.041 (+0.87%)
|
0 |
10 Aug 2020 |
EUR |
4.669 |
4.669 |
4.669 |
4.669 |
4.669 |
+0.012 (+0.26%)
|
0 |
7 Aug 2020 |
EUR |
4.6567 |
4.6567 |
4.6567 |
4.6567 |
4.6567 |
+0.022 (+0.49%)
|
0 |
6 Aug 2020 |
EUR |
4.6342 |
4.6342 |
4.6342 |
4.6342 |
4.6342 |
-0.035 (-0.76%)
|
0 |
5 Aug 2020 |
EUR |
4.6695 |
4.6695 |
4.6695 |
4.6695 |
4.6695 |
+0.051 (+1.09%)
|
0 |
4 Aug 2020 |
EUR |
4.619 |
4.619 |
4.619 |
4.619 |
4.619 |
-0.018 (-0.39%)
|
0 |
3 Aug 2020 |
EUR |
4.637 |
4.637 |
4.637 |
4.637 |
4.637 |
+0.091 (+2.01%)
|
0 |
31 Jul 2020 |
EUR |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
4.5455 |
-0.018 (-0.39%)
|
0 |
30 Jul 2020 |
EUR |
4.5635 |
4.5635 |
4.5635 |
4.5635 |
4.5635 |
-0.097 (-2.09%)
|
0 |
29 Jul 2020 |
EUR |
4.6608 |
4.6608 |
4.6608 |
4.6608 |
4.6608 |
+0.006 (+0.14%)
|
0 |
28 Jul 2020 |
EUR |
4.6543 |
4.6543 |
4.6543 |
4.6543 |
4.6543 |
+0.023 (+0.50%)
|
0 |
27 Jul 2020 |
EUR |
4.6315 |
4.637 |
4.631 |
4.631 |
4.631 |
-0.003 (-0.06%)
|
860 |
24 Jul 2020 |
EUR |
4.634 |
4.634 |
4.634 |
4.634 |
4.634 |
+0.418 (+9.93%)
|
0 |
23 Jul 2020 |
EUR |
4.2155 |
4.2155 |
4.2115 |
4.2155 |
4.2155 |
0.0 (0.0%)
|
0 |
22 Jul 2020 |
EUR |
4.2155 |
4.2155 |
4.2115 |
4.2155 |
4.2155 |
-0.526 (-11.09%)
|
0 |
21 Jul 2020 |
EUR |
4.7415 |
4.7415 |
4.7415 |
4.7415 |
4.7415 |
-0.008 (-0.17%)
|
0 |
20 Jul 2020 |
EUR |
4.7495 |
4.7495 |
4.7495 |
4.7495 |
4.7495 |
+0.05 (+1.06%)
|
0 |
17 Jul 2020 |
EUR |
4.6997 |
4.6997 |
4.6997 |
4.6997 |
4.6997 |
+0.01 (+0.21%)
|
0 |
16 Jul 2020 |
EUR |
4.6898 |
4.6898 |
4.6898 |
4.6898 |
4.6898 |
-0.021 (-0.44%)
|
0 |
15 Jul 2020 |
EUR |
4.7105 |
4.7105 |
4.7105 |
4.7105 |
4.7105 |
+0.086 (+1.86%)
|
0 |
14 Jul 2020 |
EUR |
4.6247 |
4.6247 |
4.6247 |
4.6247 |
4.6247 |
-0.049 (-1.04%)
|
0 |
13 Jul 2020 |
EUR |
4.6733 |
4.6733 |
4.6733 |
4.6733 |
4.6733 |
+0.065 (+1.41%)
|
0 |
10 Jul 2020 |
EUR |
4.6082 |
4.6082 |
4.6082 |
4.6082 |
4.6082 |
+0.025 (+0.55%)
|
0 |