iShares Edge MSCI Europe Multi Recent Share Price (LSE:IFSD)

LSE:IFSD - iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD iShares Edge MSCI Europe Multi
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2023	EUR	5.945	5.945	5.945	5.945	5.945	-0.003 (-0.05%)	0
20 Dec 2023	EUR	5.931	5.948	5.931	5.948	5.948	+0.017 (+0.28%)	2,180
19 Dec 2023	EUR	5.9315	5.9315	5.9315	5.9315	5.9315	+0.023 (+0.39%)	0
18 Dec 2023	EUR	5.9085	5.9085	5.9085	5.9085	5.9085	-0.015 (-0.25%)	0
15 Dec 2023	EUR	5.9235	5.9235	5.9235	5.9235	5.9235	+0.011 (+0.19%)	0
14 Dec 2023	EUR	5.912	5.912	5.912	5.912	5.912	-0.014 (-0.24%)	0
13 Dec 2023	EUR	5.948	5.948	5.926	5.926	5.926	+0.009 (+0.15%)	3,272
12 Dec 2023	EUR	5.916	5.917	5.916	5.917	5.917	+0.002 (+0.03%)	4,550
11 Dec 2023	EUR	5.9155	5.9155	5.9155	5.9155	5.9155	+0.012 (+0.20%)	0
8 Dec 2023	EUR	5.9035	5.9035	5.9035	5.9035	5.9035	+0.044 (+0.75%)	0
7 Dec 2023	EUR	5.929	5.929	5.8595	5.8595	5.8595	-0.036 (-0.62%)	2
6 Dec 2023	EUR	5.896	5.896	5.896	5.896	5.896	+0.043 (+0.74%)	0
5 Dec 2023	EUR	5.8525	5.8525	5.8525	5.8525	5.8525	+0.015 (+0.27%)	0
4 Dec 2023	EUR	5.842	5.842	5.837	5.837	5.837	-0.009 (-0.15%)	40
1 Dec 2023	EUR	5.8455	5.8455	5.8455	5.8455	5.8455	+0.058 (+1.00%)	0
30 Nov 2023	EUR	5.7875	5.7875	5.7875	5.7875	5.7875	+0.03 (+0.53%)	0
29 Nov 2023	EUR	5.761	5.761	5.757	5.757	5.757	+0.033 (+0.58%)	1,756
28 Nov 2023	EUR	5.724	5.724	5.724	5.724	5.724	-0.018 (-0.31%)	0
27 Nov 2023	EUR	5.742	5.742	5.742	5.742	5.742	-0.011 (-0.19%)	0
24 Nov 2023	EUR	5.753	5.753	5.753	5.753	5.753	+0.022 (+0.39%)	0
23 Nov 2023	EUR	5.7305	5.7305	5.7305	5.7305	5.7305	+0.016 (+0.28%)	0
22 Nov 2023	EUR	5.709	5.7145	5.709	5.7145	5.7145	+0.029 (+0.52%)	388
21 Nov 2023	EUR	5.687	5.687	5.685	5.685	5.685	+0.003 (+0.04%)	4,000
20 Nov 2023	EUR	5.6825	5.6825	5.6825	5.6825	5.6825	+0.013 (+0.23%)	0
17 Nov 2023	EUR	5.6695	5.6695	5.6695	5.6695	5.6695	+0.05 (+0.89%)	0
16 Nov 2023	EUR	5.634	5.634	5.6195	5.6195	5.6195	-0.026 (-0.47%)	450
15 Nov 2023	EUR	5.646	5.646	5.646	5.646	5.646	+0.022 (+0.39%)	0
14 Nov 2023	EUR	5.575	5.624	5.575	5.624	5.624	+0.065 (+1.17%)	130
13 Nov 2023	EUR	5.559	5.559	5.559	5.559	5.559	+0.048 (+0.86%)	0
10 Nov 2023	EUR	5.5115	5.5115	5.5115	5.5115	5.5115	-0.04 (-0.72%)	0

First
2
3
4
5
6
Last

Unicorn Response |