iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2019 |
EUR |
4.9215 |
4.9215 |
4.9052 |
4.9052 |
4.9052 |
-0.11 (-2.20%)
|
7,000 |
3 May 2019 |
EUR |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
5.0155 |
+0.035 (+0.71%)
|
0 |
2 May 2019 |
EUR |
4.9802 |
4.9802 |
4.9802 |
4.9802 |
4.9802 |
-0.038 (-0.76%)
|
0 |
1 May 2019 |
EUR |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
5.0185 |
+0.003 (+0.05%)
|
0 |
30 Apr 2019 |
EUR |
5.016 |
5.016 |
5.016 |
5.016 |
5.016 |
-0.004 (-0.07%)
|
0 |
29 Apr 2019 |
EUR |
5.032 |
5.032 |
5.0195 |
5.0195 |
5.0195 |
+0.006 (+0.12%)
|
6,416 |
26 Apr 2019 |
EUR |
5.0135 |
5.0135 |
5.0135 |
5.0135 |
5.0135 |
+0.003 (+0.05%)
|
0 |
25 Apr 2019 |
EUR |
5.011 |
5.011 |
5.011 |
5.011 |
5.011 |
-0.016 (-0.32%)
|
0 |
24 Apr 2019 |
EUR |
5.027 |
5.027 |
5.027 |
5.027 |
5.027 |
-0.013 (-0.25%)
|
0 |
23 Apr 2019 |
EUR |
5.0395 |
5.0395 |
5.0395 |
5.0395 |
5.0395 |
+0.001 (+0.02%)
|
0 |
18 Apr 2019 |
EUR |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
5.0385 |
+0.003 (+0.05%)
|
0 |
17 Apr 2019 |
EUR |
5.036 |
5.036 |
5.036 |
5.036 |
5.036 |
-0.01 (-0.20%)
|
0 |
16 Apr 2019 |
EUR |
5.046 |
5.046 |
5.046 |
5.046 |
5.046 |
+0.014 (+0.28%)
|
0 |
15 Apr 2019 |
EUR |
5.032 |
5.032 |
5.032 |
5.032 |
5.032 |
+0.018 (+0.35%)
|
0 |
12 Apr 2019 |
EUR |
5.0145 |
5.0145 |
5.0145 |
5.0145 |
5.0145 |
+0.009 (+0.18%)
|
0 |
11 Apr 2019 |
EUR |
5.0053 |
5.0053 |
5.0053 |
5.0053 |
5.0053 |
+0.018 (+0.36%)
|
0 |
10 Apr 2019 |
EUR |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
+0.018 (+0.37%)
|
0 |
9 Apr 2019 |
EUR |
4.9692 |
4.9692 |
4.9692 |
4.9692 |
4.9692 |
-0.026 (-0.53%)
|
0 |
8 Apr 2019 |
EUR |
4.9955 |
4.9955 |
4.9955 |
4.9955 |
4.9955 |
-0.025 (-0.51%)
|
0 |
5 Apr 2019 |
EUR |
5.027 |
5.027 |
5.021 |
5.021 |
5.021 |
+0.019 (+0.38%)
|
9,235 |
4 Apr 2019 |
EUR |
5.002 |
5.002 |
5.002 |
5.002 |
5.002 |
-0.015 (-0.31%)
|
0 |
3 Apr 2019 |
EUR |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
+0.062 (+1.26%)
|
0 |
2 Apr 2019 |
EUR |
4.955 |
4.955 |
4.955 |
4.955 |
4.955 |
+0.02 (+0.41%)
|
0 |
1 Apr 2019 |
EUR |
4.935 |
4.935 |
4.935 |
4.935 |
4.935 |
+0.076 (+1.56%)
|
0 |
29 Mar 2019 |
EUR |
4.859 |
4.859 |
4.859 |
4.859 |
4.859 |
+0.039 (+0.80%)
|
0 |
28 Mar 2019 |
EUR |
4.8202 |
4.8202 |
4.8202 |
4.8202 |
4.8202 |
-0.017 (-0.35%)
|
0 |
27 Mar 2019 |
EUR |
4.837 |
4.837 |
4.837 |
4.837 |
4.837 |
+0.013 (+0.26%)
|
0 |
26 Mar 2019 |
EUR |
4.8243 |
4.8243 |
4.8243 |
4.8243 |
4.8243 |
+0.021 (+0.44%)
|
0 |
25 Mar 2019 |
EUR |
4.803 |
4.803 |
4.803 |
4.803 |
4.803 |
-0.021 (-0.44%)
|
0 |
22 Mar 2019 |
EUR |
4.8243 |
4.8243 |
4.8243 |
4.8243 |
4.8243 |
-0.044 (-0.91%)
|
0 |