iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2019 |
EUR |
4.8688 |
4.8688 |
4.8688 |
4.8688 |
4.8688 |
-0.007 (-0.15%)
|
0 |
20 Mar 2019 |
EUR |
4.8762 |
4.8762 |
4.8762 |
4.8762 |
4.8762 |
-0.06 (-1.22%)
|
0 |
19 Mar 2019 |
EUR |
4.9363 |
4.9363 |
4.9363 |
4.9363 |
4.9363 |
+0.036 (+0.74%)
|
0 |
18 Mar 2019 |
EUR |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
+0.01 (+0.21%)
|
0 |
15 Mar 2019 |
EUR |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
4.8898 |
+0.022 (+0.44%)
|
0 |
14 Mar 2019 |
EUR |
4.8682 |
4.8682 |
4.8682 |
4.8682 |
4.8682 |
+0.04 (+0.82%)
|
0 |
13 Mar 2019 |
EUR |
4.8285 |
4.8285 |
4.8285 |
4.8285 |
4.8285 |
+0.023 (+0.48%)
|
0 |
12 Mar 2019 |
EUR |
4.812 |
4.812 |
4.8055 |
4.8055 |
4.8055 |
+0.004 (+0.09%)
|
8,011 |
11 Mar 2019 |
EUR |
4.8012 |
4.8012 |
4.8012 |
4.8012 |
4.8012 |
+0.029 (+0.61%)
|
0 |
8 Mar 2019 |
EUR |
4.772 |
4.772 |
4.772 |
4.772 |
4.772 |
-0.034 (-0.70%)
|
0 |
7 Mar 2019 |
EUR |
4.8315 |
4.8315 |
4.8055 |
4.8055 |
4.8055 |
-0.043 (-0.89%)
|
340 |
6 Mar 2019 |
EUR |
4.8487 |
4.8487 |
4.8487 |
4.8487 |
4.8487 |
-0.011 (-0.23%)
|
0 |
5 Mar 2019 |
EUR |
4.86 |
4.86 |
4.86 |
4.86 |
4.86 |
+0.001 (+0.01%)
|
0 |
4 Mar 2019 |
EUR |
4.883 |
4.883 |
4.8595 |
4.8595 |
4.8595 |
+0.007 (+0.14%)
|
2,000 |
1 Mar 2019 |
EUR |
4.8525 |
4.8525 |
4.8525 |
4.8525 |
4.8525 |
+0.022 (+0.46%)
|
0 |
28 Feb 2019 |
EUR |
4.8305 |
4.8305 |
4.8305 |
4.8305 |
4.8305 |
-0.004 (-0.08%)
|
0 |
27 Feb 2019 |
EUR |
4.836 |
4.836 |
4.8345 |
4.8345 |
4.8345 |
-0.029 (-0.61%)
|
5,671 |
26 Feb 2019 |
EUR |
4.864 |
4.864 |
4.864 |
4.864 |
4.864 |
+0.027 (+0.56%)
|
0 |
25 Feb 2019 |
EUR |
4.8368 |
4.8368 |
4.8368 |
4.8368 |
4.8368 |
-0.007 (-0.15%)
|
0 |
22 Feb 2019 |
EUR |
4.844 |
4.844 |
4.844 |
4.844 |
4.844 |
+0.031 (+0.64%)
|
0 |
21 Feb 2019 |
EUR |
4.813 |
4.813 |
4.813 |
4.813 |
4.813 |
-0.017 (-0.35%)
|
0 |
20 Feb 2019 |
EUR |
4.83 |
4.83 |
4.83 |
4.83 |
4.83 |
+0.024 (+0.49%)
|
0 |
19 Feb 2019 |
EUR |
4.8065 |
4.8065 |
4.8065 |
4.8065 |
4.8065 |
+0.001 (+0.02%)
|
0 |
18 Feb 2019 |
EUR |
4.8055 |
4.8055 |
4.8055 |
4.8055 |
4.8055 |
+0.012 (+0.24%)
|
0 |
15 Feb 2019 |
EUR |
4.7938 |
4.7938 |
4.7938 |
4.7938 |
4.7938 |
+0.042 (+0.88%)
|
0 |
14 Feb 2019 |
EUR |
4.7518 |
4.7518 |
4.7518 |
4.7518 |
4.7518 |
-0.022 (-0.45%)
|
0 |
13 Feb 2019 |
EUR |
4.7735 |
4.7735 |
4.7735 |
4.7735 |
4.7735 |
+0.03 (+0.63%)
|
0 |
12 Feb 2019 |
EUR |
4.7438 |
4.7438 |
4.7438 |
4.7438 |
4.7438 |
+0.012 (+0.25%)
|
0 |
11 Feb 2019 |
EUR |
4.734 |
4.7415 |
4.732 |
4.732 |
4.732 |
+0.031 (+0.66%)
|
14,661 |
8 Feb 2019 |
EUR |
4.7012 |
4.7012 |
4.7012 |
4.7012 |
4.7012 |
-0.033 (-0.70%)
|
0 |